15992 阿里摩利七二沽Ａ (认沽证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.133 | 107.500 | 6,616,000 | 45.567 | 3,168,000 | 0.125 | 3,320,000 | 0.126 |
| 02/09/2026 | 0.124 | 109.900 | 4,464,000 | 46.147 | 2,112,000 | 0.130 | 2,136,000 | 0.129 |
| 01/09/2026 | 0.124 | 110.400 | 5,536,000 | 46.630 | 2,664,000 | 0.121 | 2,680,000 | 0.120 |
| 31/08/2026 | 0.110 | 114.200 | 11,152,000 | 47.142 | 5,520,000 | 0.114 | 5,256,000 | 0.114 |
| 28/08/2026 | 0.110 | 113.900 | 9,144,000 | 46.379 | 4,832,000 | 0.112 | 4,024,000 | 0.112 |
| 27/08/2026 | 0.104 | 115.500 | 9,128,000 | 46.338 | 4,584,000 | 0.104 | 4,352,000 | 0.104 |
| 26/08/2026 | 0.102 | 116.600 | 12,112,000 | 46.847 | 5,696,000 | 0.100 | 6,232,000 | 0.099 |
| 25/08/2026 | 0.110 | 114.200 | 12,416,000 | 46.319 | 5,792,000 | 0.113 | 6,272,000 | 0.112 |
| 24/08/2026 | 0.118 | 112.500 | 14,152,000 | 46.481 | 7,000,000 | 0.121 | 6,584,000 | 0.120 |
| 21/08/2026 | 0.082 | 123.000 | 6,136,000 | 46.635 | 3,120,000 | 0.079 | 3,016,000 | 0.080 |
| 20/08/2026 | 0.073 | 126.200 | 9,032,000 | 46.566 | 4,432,000 | 0.077 | 4,432,000 | 0.076 |
| 19/08/2026 | 0.081 | 124.200 | 5,792,000 | 47.170 | 2,664,000 | 0.081 | 2,864,000 | 0.081 |
| 18/08/2026 | 0.074 | 126.700 | 12,944,000 | 47.024 | 6,112,000 | 0.079 | 5,928,000 | 0.080 |
| 17/08/2026 | 0.084 | 122.200 | 5,720,000 | 45.958 | 2,888,000 | 0.087 | 2,768,000 | 0.087 |
| 14/08/2026 | 0.093 | 119.900 | 6,688,000 | 46.056 | 3,168,000 | 0.094 | 3,120,000 | 0.094 |
| 13/08/2026 | 0.087 | 121.900 | 8,976,000 | 46.084 | 4,416,000 | 0.085 | 4,424,000 | 0.085 |
| 12/08/2026 | 0.088 | 122.600 | 8,040,000 | 46.909 | 3,528,000 | 0.088 | 3,840,000 | 0.088 |
| 11/08/2026 | 0.080 | 126.400 | 14,328,000 | 47.754 | 7,168,000 | 0.077 | 6,864,000 | 0.077 |
| 10/08/2026 | 0.082 | 126.700 | 14,376,000 | 48.490 | 6,720,000 | 0.084 | 6,928,000 | 0.084 |
| 07/08/2026 | 0.090 | 123.800 | 20,040,000 | 47.986 | 9,480,000 | 0.094 | 9,160,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |