15993 小米摩利七二購Ｂ (认购证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 27.440 | 6,028,000 | 46.959 | 2,388,000 | 0.079 | 2,960,000 | 0.076 |
| 02/09/2026 | 0.081 | 28.060 | 4,344,000 | 47.142 | 2,056,000 | 0.079 | 2,048,000 | 0.080 |
| 01/09/2026 | 0.076 | 27.560 | 3,484,000 | 47.973 | 1,500,000 | 0.081 | 1,736,000 | 0.082 |
| 31/08/2026 | 0.078 | 27.620 | 5,388,000 | 48.133 | 2,552,000 | 0.079 | 2,616,000 | 0.079 |
| 28/08/2026 | 0.084 | 27.820 | 11,484,000 | 48.472 | 5,248,000 | 0.084 | 5,380,000 | 0.084 |
| 27/08/2026 | 0.080 | 27.480 | 19,308,000 | 48.795 | 8,388,000 | 0.089 | 9,144,000 | 0.089 |
| 26/08/2026 | 0.097 | 28.460 | 19,368,000 | 48.677 | 8,700,000 | 0.098 | 8,356,000 | 0.096 |
| 25/08/2026 | 0.086 | 27.760 | 28,844,000 | 48.902 | 13,480,000 | 0.088 | 13,512,000 | 0.088 |
| 24/08/2026 | 0.087 | 27.820 | 25,028,000 | 48.739 | 12,192,000 | 0.089 | 12,380,000 | 0.088 |
| 21/08/2026 | 0.107 | 29.020 | 28,732,000 | 47.776 | 14,208,000 | 0.100 | 13,380,000 | 0.099 |
| 20/08/2026 | 0.086 | 27.760 | 23,084,000 | 48.127 | 10,948,000 | 0.094 | 9,868,000 | 0.093 |
| 19/08/2026 | 0.080 | 27.440 | 22,800,000 | 47.768 | 10,480,000 | 0.083 | 10,144,000 | 0.082 |
| 18/08/2026 | 0.066 | 26.180 | 3,540,000 | 49.248 | 1,196,000 | 0.054 | 2,176,000 | 0.058 |
| 17/08/2026 | 0.060 | 25.880 | 4,052,000 | 48.472 | 1,772,000 | 0.061 | 1,820,000 | 0.060 |
| 14/08/2026 | 0.058 | 25.620 | 6,012,000 | 48.528 | 2,772,000 | 0.058 | 2,620,000 | 0.059 |
| 13/08/2026 | 0.063 | 25.880 | 9,384,000 | 48.896 | 4,224,000 | 0.068 | 4,440,000 | 0.067 |
| 12/08/2026 | 0.070 | 26.360 | 4,804,000 | 48.806 | 2,488,000 | 0.071 | 2,244,000 | 0.071 |
| 11/08/2026 | 0.076 | 26.660 | 10,300,000 | 49.113 | 4,336,000 | 0.083 | 5,000,000 | 0.082 |
| 10/08/2026 | 0.092 | 27.620 | 8,932,000 | 49.054 | 3,992,000 | 0.086 | 4,740,000 | 0.087 |
| 07/08/2026 | 0.083 | 27.060 | 4,188,000 | 48.735 | 2,132,000 | 0.075 | 2,056,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |