16006 中移法興七二購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 79.250 | 0 | 20.484 | ||||
| 02/09/2026 | 0.034 | 79.500 | 0 | 20.680 | ||||
| 01/09/2026 | 0.035 | 79.500 | 0 | 20.816 | ||||
| 31/08/2026 | 0.035 | 79.250 | 0 | 21.027 | ||||
| 28/08/2026 | 0.037 | 79.400 | 0 | 21.006 | ||||
| 27/08/2026 | 0.038 | 79.450 | 0 | 21.052 | ||||
| 26/08/2026 | 0.043 | 80.100 | 0 | 21.050 | ||||
| 25/08/2026 | 0.043 | 80.150 | 0 | 24.219 | ||||
| 24/08/2026 | 0.042 | 79.450 | 0 | 21.511 | ||||
| 21/08/2026 | 0.045 | 79.900 | 1,220,000 | 21.272 | 610,000 | 0.045 | 610,000 | 0.046 |
| 20/08/2026 | 0.044 | 79.500 | 0 | 21.508 | ||||
| 19/08/2026 | 0.044 | 79.200 | 0 | 21.779 | ||||
| 18/08/2026 | 0.047 | 79.200 | 60,000 | 22.187 | 30,000 | 0.047 | 30,000 | 0.048 |
| 17/08/2026 | 0.051 | 79.500 | 1,140,000 | 22.361 | 570,000 | 0.058 | 570,000 | 0.059 |
| 14/08/2026 | 0.049 | 79.150 | 0 | 22.110 | ||||
| 13/08/2026 | 0.050 | 78.300 | 0 | 23.148 | ||||
| 12/08/2026 | 0.053 | 78.800 | 0 | 22.946 | ||||
| 11/08/2026 | 0.058 | 78.800 | 0 | 23.560 | ||||
| 10/08/2026 | 0.067 | 79.150 | 0 | 24.263 | ||||
| 07/08/2026 | 0.075 | 78.950 | 0 | 25.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |