16016 阿里法興七四沽Ａ (认沽证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 107.500 | 17,710,000 | 45.032 | 8,760,000 | 0.111 | 8,820,000 | 0.111 |
| 02/09/2026 | 0.109 | 109.900 | 43,730,000 | 45.321 | 21,620,000 | 0.115 | 21,760,000 | 0.115 |
| 01/09/2026 | 0.109 | 110.400 | 780,000 | 45.679 | 640,000 | 0.107 | 50,000 | 0.111 |
| 31/08/2026 | 0.098 | 114.200 | 1,580,000 | 45.847 | 820,000 | 0.101 | 720,000 | 0.100 |
| 28/08/2026 | 0.098 | 113.900 | 920,000 | 45.321 | 290,000 | 0.099 | 530,000 | 0.099 |
| 27/08/2026 | 0.094 | 115.500 | 2,650,000 | 45.441 | 1,360,000 | 0.094 | 1,290,000 | 0.094 |
| 26/08/2026 | 0.094 | 116.600 | 730,000 | 46.318 | 320,000 | 0.093 | 350,000 | 0.093 |
| 25/08/2026 | 0.100 | 114.200 | 2,490,000 | 45.938 | 1,040,000 | 0.103 | 1,450,000 | 0.103 |
| 24/08/2026 | 0.106 | 112.500 | 790,000 | 46.118 | 380,000 | 0.107 | 380,000 | 0.107 |
| 21/08/2026 | 0.080 | 123.000 | 2,720,000 | 46.604 | 1,420,000 | 0.078 | 1,290,000 | 0.077 |
| 20/08/2026 | 0.075 | 126.200 | 1,720,000 | 47.226 | 830,000 | 0.076 | 890,000 | 0.076 |
| 19/08/2026 | 0.081 | 124.200 | 1,930,000 | 47.640 | 950,000 | 0.081 | 930,000 | 0.082 |
| 18/08/2026 | 0.076 | 126.700 | 3,300,000 | 47.690 | 1,550,000 | 0.083 | 1,750,000 | 0.082 |
| 17/08/2026 | 0.085 | 122.200 | 420,000 | 47.209 | 140,000 | 0.088 | 280,000 | 0.087 |
| 14/08/2026 | 0.094 | 119.900 | 540,000 | 47.968 | 270,000 | 0.094 | 270,000 | 0.093 |
| 13/08/2026 | 0.094 | 121.900 | 1,900,000 | 49.435 | 950,000 | 0.090 | 950,000 | 0.090 |
| 12/08/2026 | 0.095 | 122.600 | 380,000 | 50.185 | 190,000 | 0.094 | 190,000 | 0.094 |
| 11/08/2026 | 0.091 | 126.400 | 0 | 51.637 | ||||
| 10/08/2026 | 0.098 | 126.700 | 0 | 53.920 | ||||
| 07/08/2026 | 0.111 | 123.800 | 0 | 55.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |