16023 泡瑪瑞銀七二沽Ａ (认沽证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 153.400 | 920,000 | 55.578 | 460,000 | 0.120 | 460,000 | 0.119 |
| 02/09/2026 | 0.122 | 154.200 | 1,040,000 | 56.071 | 520,000 | 0.125 | 520,000 | 0.125 |
| 01/09/2026 | 0.118 | 155.200 | 1,080,000 | 55.501 | 540,000 | 0.118 | 540,000 | 0.117 |
| 31/08/2026 | 0.118 | 156.100 | 1,600,000 | 56.050 | 800,000 | 0.116 | 800,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 1,320,000 | 56.100 | 660,000 | 0.118 | 660,000 | 0.119 |
| 27/08/2026 | 0.126 | 154.000 | 2,160,000 | 56.057 | 1,080,000 | 0.125 | 1,080,000 | 0.125 |
| 26/08/2026 | 0.125 | 154.300 | 2,320,000 | 55.857 | 1,160,000 | 0.121 | 1,160,000 | 0.121 |
| 25/08/2026 | 0.124 | 155.200 | 6,600,000 | 56.106 | 3,300,000 | 0.120 | 3,300,000 | 0.120 |
| 24/08/2026 | 0.128 | 155.000 | 11,840,000 | 56.926 | 5,920,000 | 0.129 | 5,920,000 | 0.131 |
| 21/08/2026 | 0.146 | 149.000 | 1,600,000 | 56.558 | 800,000 | 0.151 | 800,000 | 0.152 |
| 20/08/2026 | 0.140 | 153.700 | 4,120,000 | 58.630 | 2,060,000 | 0.141 | 2,060,000 | 0.141 |
| 19/08/2026 | 0.150 | 150.500 | 2,440,000 | 58.622 | 1,220,000 | 0.149 | 1,220,000 | 0.149 |
| 18/08/2026 | 0.152 | 150.100 | 1,440,000 | 58.640 | 720,000 | 0.150 | 720,000 | 0.150 |
| 17/08/2026 | 0.144 | 153.500 | 2,320,000 | 59.067 | 1,160,000 | 0.138 | 1,160,000 | 0.138 |
| 14/08/2026 | 0.141 | 154.100 | 4,040,000 | 58.260 | 2,020,000 | 0.141 | 2,020,000 | 0.140 |
| 13/08/2026 | 0.143 | 154.200 | 1,080,000 | 58.730 | 540,000 | 0.141 | 540,000 | 0.139 |
| 12/08/2026 | 0.155 | 151.000 | 1,720,000 | 59.281 | 860,000 | 0.149 | 860,000 | 0.150 |
| 11/08/2026 | 0.150 | 152.700 | 2,040,000 | 59.165 | 1,020,000 | 0.148 | 1,020,000 | 0.147 |
| 10/08/2026 | 0.150 | 154.400 | 2,600,000 | 60.335 | 1,300,000 | 0.143 | 1,300,000 | 0.142 |
| 07/08/2026 | 0.139 | 157.800 | 40,000 | 59.456 | 20,000 | 0.143 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |