16123 勝宏花旗七二購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 201.000 | 2,110,000 | 153.776 | 1,055,000 | 0.062 | 1,055,000 | 0.062 |
| 02/09/2026 | 0.064 | 201.800 | 5,310,000 | 155.725 | 2,655,000 | 0.067 | 2,655,000 | 0.067 |
| 01/09/2026 | 0.073 | 215.000 | 2,815,000 | 154.477 | 1,400,000 | 0.074 | 1,415,000 | 0.073 |
| 31/08/2026 | 0.081 | 220.200 | 4,830,000 | 157.500 | 2,410,000 | 0.080 | 2,420,000 | 0.080 |
| 28/08/2026 | 0.081 | 220.200 | 13,885,000 | 156.051 | 6,905,000 | 0.101 | 6,980,000 | 0.101 |
| 27/08/2026 | 0.116 | 253.000 | 17,360,000 | 160.621 | 8,680,000 | 0.113 | 8,680,000 | 0.113 |
| 26/08/2026 | 0.104 | 236.600 | 3,220,000 | 162.492 | 1,610,000 | 0.105 | 1,610,000 | 0.105 |
| 25/08/2026 | 0.097 | 228.000 | 6,050,000 | 162.553 | 3,025,000 | 0.095 | 3,025,000 | 0.095 |
| 24/08/2026 | 0.091 | 223.000 | 2,820,000 | 160.698 | 1,410,000 | 0.092 | 1,410,000 | 0.093 |
| 21/08/2026 | 0.103 | 233.600 | 2,630,000 | 161.439 | 1,315,000 | 0.100 | 1,315,000 | 0.100 |
| 20/08/2026 | 0.098 | 226.800 | 4,830,000 | 161.831 | 2,415,000 | 0.101 | 2,415,000 | 0.102 |
| 19/08/2026 | 0.095 | 224.600 | 1,660,000 | 160.500 | 850,000 | 0.102 | 810,000 | 0.104 |
| 18/08/2026 | 0.114 | 241.400 | 3,860,000 | 162.961 | 1,910,000 | 0.116 | 1,950,000 | 0.116 |
| 17/08/2026 | 0.135 | 256.600 | 6,760,000 | 166.935 | 3,385,000 | 0.121 | 3,375,000 | 0.122 |
| 14/08/2026 | 0.125 | 241.000 | 10,030,000 | 169.549 | 5,015,000 | 0.123 | 5,015,000 | 0.124 |
| 13/08/2026 | 0.129 | 238.600 | 16,850,000 | 173.825 | 8,420,000 | 0.147 | 8,430,000 | 0.147 |
| 12/08/2026 | 0.149 | 253.800 | 23,875,000 | 176.372 | 11,930,000 | 0.145 | 11,945,000 | 0.145 |
| 11/08/2026 | 0.143 | 242.000 | 25,570,000 | 180.577 | 12,785,000 | 0.150 | 12,785,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |