16125 阿里摩通七二購Ｃ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 107.500 | 7,216,000 | 50.227 | 408,000 | 0.032 | 6,408,000 | 0.032 |
| 02/09/2026 | 0.036 | 109.900 | 6,880,000 | 51.131 | 2,896,000 | 0.035 | 3,816,000 | 0.033 |
| 01/09/2026 | 0.037 | 110.400 | 4,864,000 | 50.968 | 392,000 | 0.038 | 4,472,000 | 0.037 |
| 31/08/2026 | 0.046 | 114.200 | 128,000 | 50.901 | 64,000 | 0.044 | 64,000 | 0.044 |
| 28/08/2026 | 0.046 | 113.900 | 192,000 | 50.697 | 96,000 | 0.046 | 96,000 | 0.045 |
| 27/08/2026 | 0.051 | 115.500 | 368,000 | 50.868 | 184,000 | 0.050 | 184,000 | 0.051 |
| 26/08/2026 | 0.053 | 116.600 | 336,000 | 50.379 | 136,000 | 0.056 | 136,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 128,000 | 49.962 | 64,000 | 0.045 | 64,000 | 0.045 |
| 24/08/2026 | 0.044 | 112.500 | 10,344,000 | 50.611 | 896,000 | 0.039 | 8,896,000 | 0.043 |
| 21/08/2026 | 0.068 | 123.000 | 1,232,000 | 48.368 | 616,000 | 0.067 | 616,000 | 0.068 |
| 20/08/2026 | 0.083 | 126.200 | 3,232,000 | 49.344 | 1,408,000 | 0.080 | 1,408,000 | 0.079 |
| 19/08/2026 | 0.075 | 124.200 | 2,648,000 | 48.936 | 1,216,000 | 0.076 | 1,072,000 | 0.076 |
| 18/08/2026 | 0.086 | 126.700 | 5,456,000 | 49.381 | 2,584,000 | 0.082 | 2,728,000 | 0.078 |
| 17/08/2026 | 0.070 | 122.200 | 208,000 | 49.142 | 104,000 | 0.069 | 104,000 | 0.069 |
| 14/08/2026 | 119.900 | 0 | ||||||
| 13/08/2026 | 121.900 | 0 | ||||||
| 12/08/2026 | 122.600 | 0 | ||||||
| 11/08/2026 | 126.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |