16131 中芯華泰七二購Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.082 | 68.050 | 19,150,000 | 57.020 | 11,125,000 | 0.086 | 7,425,000 | 0.085 |
| 02/09/2026 | 0.088 | 68.250 | 14,050,000 | 58.333 | 4,125,000 | 0.085 | 9,550,000 | 0.085 |
| 01/09/2026 | 0.095 | 68.850 | 15,025,000 | 59.149 | 7,975,000 | 0.100 | 6,950,000 | 0.099 |
| 31/08/2026 | 0.109 | 70.750 | 6,375,000 | 59.283 | 2,250,000 | 0.104 | 3,775,000 | 0.106 |
| 28/08/2026 | 0.111 | 70.150 | 9,100,000 | 60.487 | 4,200,000 | 0.124 | 4,350,000 | 0.126 |
| 27/08/2026 | 0.123 | 71.300 | 11,050,000 | 61.312 | 5,350,000 | 0.126 | 4,725,000 | 0.126 |
| 26/08/2026 | 0.118 | 69.700 | 48,950,000 | 62.995 | 23,925,000 | 0.126 | 24,400,000 | 0.126 |
| 25/08/2026 | 0.108 | 67.850 | 20,475,000 | 63.684 | 10,100,000 | 0.105 | 10,000,000 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 10,500,000 | 64.210 | 4,725,000 | 0.116 | 5,475,000 | 0.118 |
| 21/08/2026 | 0.152 | 72.500 | 2,775,000 | 65.356 | 1,425,000 | 0.153 | 1,125,000 | 0.152 |
| 20/08/2026 | 0.146 | 72.100 | 14,500,000 | 64.450 | 7,350,000 | 0.154 | 7,000,000 | 0.154 |
| 19/08/2026 | 0.153 | 73.000 | 31,800,000 | 64.169 | 15,925,000 | 0.152 | 15,825,000 | 0.152 |
| 18/08/2026 | 0.175 | 75.850 | 13,175,000 | 63.402 | 6,000,000 | 0.174 | 6,650,000 | 0.176 |
| 17/08/2026 | 0.180 | 75.150 | 61,050,000 | 65.918 | 30,250,000 | 0.186 | 30,350,000 | 0.186 |
| 14/08/2026 | 0.162 | 70.800 | 50,150,000 | 70.176 | 25,000,000 | 0.164 | 25,000,000 | 0.163 |
| 13/08/2026 | 0.145 | 67.550 | 19,900,000 | 72.400 | 9,950,000 | 0.160 | 9,950,000 | 0.160 |
| 12/08/2026 | 0.147 | 67.400 | 1,850,000 | 73.060 | 925,000 | 0.146 | 925,000 | 0.145 |
| 11/08/2026 | 0.136 | 65.300 | 6,600,000 | 74.255 | 3,300,000 | 0.143 | 3,300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |