16138 友邦中銀七四沽Ａ (认沽证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 76.761 | 858,000 | 41.897 | 424,000 | 0.077 | 434,000 | 0.077 |
| 02/09/2026 | 0.086 | 75.461 | 0 | 41.919 | ||||
| 01/09/2026 | 0.086 | 75.411 | 0 | 41.761 | ||||
| 31/08/2026 | 0.089 | 75.711 | 0 | 42.308 | ||||
| 28/08/2026 | 0.092 | 74.961 | 40,000 | 41.801 | 40,000 | 0.089 | ||
| 27/08/2026 | 0.098 | 74.111 | 364,000 | 41.703 | 182,000 | 0.101 | 182,000 | 0.102 |
| 26/08/2026 | 0.096 | 73.661 | 180,000 | 40.999 | 90,000 | 0.096 | 90,000 | 0.094 |
| 25/08/2026 | 0.093 | 73.811 | 554,000 | 40.685 | 252,000 | 0.091 | 252,000 | 0.092 |
| 24/08/2026 | 0.091 | 74.061 | 2,628,000 | 40.587 | 1,454,000 | 0.089 | 1,124,000 | 0.087 |
| 21/08/2026 | 0.094 | 74.611 | 5,582,000 | 41.183 | 2,626,000 | 0.097 | 2,956,000 | 0.097 |
| 20/08/2026 | 0.112 | 72.211 | 3,440,000 | 41.059 | 1,900,000 | 0.112 | 1,540,000 | 0.113 |
| 19/08/2026 | 0.100 | 72.461 | 6,190,000 | 39.901 | 2,890,000 | 0.109 | 3,250,000 | 0.109 |
| 18/08/2026 | 0.113 | 72.011 | 2,880,000 | 40.806 | 1,440,000 | 0.117 | 1,440,000 | 0.117 |
| 17/08/2026 | 0.105 | 72.861 | 6,820,000 | 40.635 | 3,410,000 | 0.111 | 3,410,000 | 0.111 |
| 14/08/2026 | 0.136 | 69.861 | 4,808,000 | 40.789 | 2,404,000 | 0.126 | 2,404,000 | 0.126 |
| 13/08/2026 | 0.123 | 72.011 | 10,520,000 | 41.468 | 5,260,000 | 0.124 | 5,260,000 | 0.125 |
| 12/08/2026 | 0.132 | 72.111 | 11,236,000 | 42.380 | 5,618,000 | 0.135 | 5,618,000 | 0.135 |
| 11/08/2026 | 0.134 | 72.311 | 6,568,000 | 42.695 | 3,284,000 | 0.131 | 3,284,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |