16149 友邦匯豐七二購Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 76.761 | 0 | 33.985 | ||||
| 02/09/2026 | 0.083 | 75.461 | 0 | 34.718 | ||||
| 01/09/2026 | 0.083 | 75.411 | 0 | 34.741 | ||||
| 31/08/2026 | 0.082 | 75.711 | 0 | 33.770 | ||||
| 28/08/2026 | 0.082 | 74.961 | 9,730,000 | 34.911 | 5,210,000 | 0.084 | 4,520,000 | 0.085 |
| 27/08/2026 | 0.076 | 74.111 | 31,800,000 | 34.871 | 16,000,000 | 0.074 | 15,700,000 | 0.074 |
| 26/08/2026 | 0.072 | 73.661 | 22,480,000 | 34.544 | 10,940,000 | 0.073 | 11,440,000 | 0.073 |
| 25/08/2026 | 0.076 | 73.811 | 30,900,000 | 35.235 | 15,400,000 | 0.073 | 15,500,000 | 0.073 |
| 24/08/2026 | 0.079 | 74.061 | 27,420,000 | 35.437 | 13,760,000 | 0.079 | 13,660,000 | 0.078 |
| 21/08/2026 | 0.079 | 74.611 | 6,250,000 | 34.056 | 3,020,000 | 0.077 | 3,230,000 | 0.077 |
| 20/08/2026 | 0.064 | 72.211 | 35,290,000 | 34.296 | 17,580,000 | 0.061 | 17,710,000 | 0.060 |
| 19/08/2026 | 0.069 | 72.461 | 23,080,000 | 35.113 | 11,540,000 | 0.065 | 11,540,000 | 0.065 |
| 18/08/2026 | 0.065 | 72.011 | 2,200,000 | 34.747 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 17/08/2026 | 0.072 | 72.861 | 4,860,000 | 35.003 | 2,460,000 | 0.070 | 2,400,000 | 0.071 |
| 14/08/2026 | 0.058 | 69.861 | 2,860,000 | 36.109 | 1,320,000 | 0.064 | 1,540,000 | 0.070 |
| 13/08/2026 | 0.075 | 72.011 | 2,300,000 | 36.929 | 1,090,000 | 0.077 | 1,210,000 | 0.082 |
| 12/08/2026 | 0.085 | 72.111 | 5,380,000 | 39.274 | 2,940,000 | 0.087 | 2,440,000 | 0.087 |
| 11/08/2026 | 0.090 | 72.311 | 35,880,000 | 40.066 | 17,690,000 | 0.096 | 18,190,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |