16174 匯豐法興七二購Ａ (认购证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.081 | 163.500 | 1,792,000 | 26.642 | 832,000 | 0.085 | 960,000 | 0.083 |
| 02/09/2026 | 0.077 | 162.600 | 2,240,000 | 26.554 | 1,120,000 | 0.073 | 1,120,000 | 0.074 |
| 01/09/2026 | 0.072 | 160.600 | 256,000 | 27.220 | 128,000 | 0.074 | 128,000 | 0.070 |
| 31/08/2026 | 0.074 | 161.000 | 256,000 | 27.195 | 128,000 | 0.071 | 128,000 | 0.071 |
| 28/08/2026 | 0.078 | 161.400 | 1,696,000 | 27.381 | 768,000 | 0.076 | 928,000 | 0.076 |
| 27/08/2026 | 0.081 | 161.800 | 0 | 27.538 | ||||
| 26/08/2026 | 0.082 | 161.700 | 320,000 | 27.731 | 160,000 | 0.085 | 160,000 | 0.086 |
| 25/08/2026 | 0.092 | 163.200 | 3,104,000 | 28.265 | 1,472,000 | 0.091 | 1,632,000 | 0.091 |
| 24/08/2026 | 0.083 | 161.500 | 448,000 | 27.935 | 224,000 | 0.083 | 224,000 | 0.082 |
| 21/08/2026 | 0.092 | 162.900 | 0 | 28.164 | ||||
| 20/08/2026 | 0.082 | 160.300 | 0 | 28.407 | ||||
| 19/08/2026 | 0.088 | 161.200 | 0 | 28.710 | ||||
| 18/08/2026 | 0.098 | 162.100 | 0 | 29.757 | ||||
| 17/08/2026 | 0.109 | 163.500 | 64,000 | 30.440 | 32,000 | 0.109 | 32,000 | 0.110 |
| 14/08/2026 | 0.100 | 160.800 | 0 | 30.904 | ||||
| 13/08/2026 | 0.122 | 163.000 | 0 | 33.589 | ||||
| 12/08/2026 | 0.122 | 160.615 | 0 | 34.953 | ||||
| 11/08/2026 | 0.132 | 160.915 | 64,000 | 36.383 | 32,000 | 0.132 | 32,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |