16177 長和法興七六購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 68.900 | 250,000 | 35.194 | 125,000 | 0.070 | 125,000 | 0.071 |
| 02/09/2026 | 0.069 | 69.250 | 1,550,000 | 34.631 | 775,000 | 0.069 | 775,000 | 0.069 |
| 01/09/2026 | 0.070 | 69.050 | 1,750,000 | 35.135 | 875,000 | 0.069 | 875,000 | 0.068 |
| 31/08/2026 | 0.080 | 70.500 | 2,075,000 | 35.269 | 1,250,000 | 0.077 | 825,000 | 0.074 |
| 28/08/2026 | 0.079 | 70.150 | 400,000 | 35.362 | 225,000 | 0.077 | 175,000 | 0.077 |
| 27/08/2026 | 0.079 | 70.250 | 250,000 | 35.153 | 125,000 | 0.079 | 125,000 | 0.079 |
| 26/08/2026 | 0.079 | 70.300 | 25,000 | 35.017 | 25,000 | 0.076 | ||
| 25/08/2026 | 0.078 | 69.900 | 2,550,000 | 35.329 | 1,075,000 | 0.080 | 1,325,000 | 0.084 |
| 24/08/2026 | 0.080 | 69.950 | 3,750,000 | 35.641 | 1,875,000 | 0.083 | 1,875,000 | 0.083 |
| 21/08/2026 | 0.087 | 70.800 | 500,000 | 35.742 | 175,000 | 0.089 | 225,000 | 0.087 |
| 20/08/2026 | 0.082 | 69.700 | 450,000 | 36.192 | 275,000 | 0.082 | 175,000 | 0.083 |
| 19/08/2026 | 0.084 | 69.550 | 300,000 | 36.789 | 100,000 | 0.088 | 200,000 | 0.087 |
| 18/08/2026 | 0.092 | 70.400 | 325,000 | 37.246 | 125,000 | 0.090 | 200,000 | 0.087 |
| 17/08/2026 | 0.093 | 70.100 | 7,250,000 | 37.841 | 3,625,000 | 0.100 | 3,625,000 | 0.100 |
| 14/08/2026 | 0.093 | 70.050 | 3,600,000 | 37.666 | 1,775,000 | 0.083 | 1,825,000 | 0.084 |
| 13/08/2026 | 0.112 | 72.300 | 2,100,000 | 38.116 | 1,050,000 | 0.113 | 1,050,000 | 0.114 |
| 12/08/2026 | 0.105 | 71.250 | 1,575,000 | 38.240 | 775,000 | 0.104 | 800,000 | 0.104 |
| 11/08/2026 | 0.124 | 72.600 | 50,000 | 39.866 | 25,000 | 0.124 | 25,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |