16178 Ｓ金匯豐六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 41.911 | ||||
| 04/03/2026 | 0.010 | 3,700.000 | 0 | 41.542 | ||||
| 03/03/2026 | 0.010 | 3,822.000 | 0 | 44.827 | ||||
| 02/03/2026 | 0.010 | 3,894.000 | 0 | 46.464 | ||||
| 27/02/2026 | 0.010 | 3,724.000 | 0 | 40.286 | ||||
| 26/02/2026 | 0.010 | 3,720.000 | 0 | 39.801 | ||||
| 25/02/2026 | 0.010 | 3,727.000 | 0 | 39.648 | ||||
| 24/02/2026 | 0.010 | 3,716.000 | 0 | 38.994 | ||||
| 23/02/2026 | 0.010 | 3,680.000 | 0 | 37.619 | ||||
| 20/02/2026 | 0.010 | 3,596.000 | 0 | 34.258 | ||||
| 16/02/2026 | 0.012 | 3,582.000 | 0 | 33.856 | ||||
| 13/02/2026 | 0.012 | 3,577.000 | 720,000 | 32.966 | 420,000 | 0.011 | 300,000 | 0.015 |
| 12/02/2026 | 0.015 | 3,634.000 | 0 | 35.737 | ||||
| 11/02/2026 | 0.015 | 3,631.000 | 0 | 35.399 | ||||
| 10/02/2026 | 0.015 | 3,616.000 | 802,000 | 34.721 | 433,000 | 0.015 | ||
| 09/02/2026 | 0.016 | 3,596.000 | 5,174,500 | 34.332 | 1,110,000 | 0.017 | 3,962,500 | 0.016 |
| 06/02/2026 | 0.028 | 3,469.000 | 4,921,000 | 33.762 | 3,631,000 | 0.036 | 1,275,000 | 0.032 |
| 05/02/2026 | 0.022 | 3,533.000 | 6,641,000 | 33.745 | 3,055,500 | 0.022 | 3,285,500 | 0.028 |
| 04/02/2026 | 0.016 | 3,650.000 | 2,566,500 | 34.688 | 239,500 | 0.017 | 2,327,000 | 0.016 |
| 03/02/2026 | 0.024 | 3,534.000 | 3,783,500 | 33.982 | 1,245,000 | 0.024 | 2,538,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |