16184 智譜中銀七三購Ｃ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 1,108.000 | 80,370,000 | 145.769 | 39,990,000 | 0.092 | 40,380,000 | 0.092 |
| 02/09/2026 | 0.097 | 1,117.000 | 83,940,000 | 152.124 | 41,910,000 | 0.099 | 42,000,000 | 0.099 |
| 01/09/2026 | 0.112 | 1,179.000 | 115,950,000 | 155.493 | 58,800,000 | 0.125 | 57,090,000 | 0.125 |
| 31/08/2026 | 0.121 | 1,195.000 | 110,610,000 | 160.227 | 55,530,000 | 0.115 | 55,020,000 | 0.115 |
| 28/08/2026 | 0.109 | 1,090.000 | 72,090,000 | 165.193 | 34,740,000 | 0.120 | 36,930,000 | 0.120 |
| 27/08/2026 | 0.130 | 1,160.000 | 82,710,000 | 171.817 | 41,460,000 | 0.125 | 41,190,000 | 0.125 |
| 26/08/2026 | 0.115 | 1,030.000 | 80,070,000 | 180.238 | 39,960,000 | 0.115 | 40,110,000 | 0.115 |
| 25/08/2026 | 0.117 | 1,059.000 | 105,750,000 | 176.564 | 52,740,000 | 0.121 | 52,860,000 | 0.121 |
| 24/08/2026 | 0.119 | 1,007.000 | 165,780,000 | 187.553 | 82,860,000 | 0.125 | 82,920,000 | 0.125 |
| 21/08/2026 | 0.139 | 1,129.000 | 113,700,000 | 182.503 | 56,820,000 | 0.128 | 56,880,000 | 0.127 |
| 20/08/2026 | 0.126 | 1,023.000 | 53,550,000 | 189.597 | 26,730,000 | 0.125 | 26,820,000 | 0.125 |
| 19/08/2026 | 0.122 | 1,012.000 | 65,820,000 | 187.391 | 32,910,000 | 0.127 | 32,910,000 | 0.127 |
| 18/08/2026 | 0.133 | 1,043.000 | 21,960,000 | 191.634 | 10,980,000 | 0.131 | 10,980,000 | 0.131 |
| 17/08/2026 | 0.165 | 1,203.000 | 13,680,000 | 190.062 | 6,840,000 | 0.167 | 6,840,000 | 0.166 |
| 14/08/2026 | 0.183 | 1,270.000 | 15,540,000 | 191.676 | 7,770,000 | 0.195 | 7,770,000 | 0.195 |
| 13/08/2026 | 0.190 | 1,317.000 | 13,140,000 | 188.568 | 6,570,000 | 0.184 | 6,570,000 | 0.184 |
| 12/08/2026 | 0.171 | 1,208.000 | 9,900,000 | 192.105 | 4,950,000 | 0.181 | 4,950,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |