16185 騰訊星展六六購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 519.000 | 900,000 | 29.206 | ||||
| 20/04/2026 | 0.042 | 522.500 | 6,450,000 | 30.071 | ||||
| 17/04/2026 | 0.032 | 510.500 | 2,350,000 | 29.406 | ||||
| 16/04/2026 | 0.037 | 517.000 | 24,700,000 | 29.026 | 7,300,000 | 0.034 | ||
| 15/04/2026 | 0.030 | 499.000 | 5,700,000 | 32.853 | ||||
| 14/04/2026 | 0.025 | 493.200 | 10,250,000 | 31.889 | 10,000,000 | 0.026 | ||
| 13/04/2026 | 0.025 | 490.000 | 16,500,000 | 32.952 | 14,900,000 | 0.026 | ||
| 10/04/2026 | 0.033 | 504.500 | 2,850,000 | 31.192 | 1,250,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 508.500 | 4,200,000 | 31.520 | 1,600,000 | 0.041 | ||
| 08/04/2026 | 0.040 | 508.000 | 25,300,000 | 33.258 | 23,400,000 | 0.036 | 150,000 | 0.038 |
| 02/04/2026 | 0.029 | 489.200 | 3,450,000 | 33.372 | 1,500,000 | 0.029 | ||
| 01/04/2026 | 0.035 | 496.600 | 4,150,000 | 33.761 | 2,550,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 484.000 | 6,900,000 | 34.950 | 1,050,000 | 0.029 | 1,000,000 | 0.035 |
| 30/03/2026 | 0.028 | 481.600 | 434,950,000 | 35.018 | 207,000,000 | 0.029 | 225,450,000 | 0.029 |
| 27/03/2026 | 0.036 | 493.400 | 324,450,000 | 34.576 | 156,450,000 | 0.037 | 165,200,000 | 0.036 |
| 26/03/2026 | 0.039 | 495.600 | 291,450,000 | 35.157 | 131,900,000 | 0.044 | 156,150,000 | 0.043 |
| 25/03/2026 | 0.046 | 505.500 | 273,850,000 | 34.591 | 132,950,000 | 0.056 | 138,850,000 | 0.055 |
| 24/03/2026 | 0.055 | 514.000 | 354,900,000 | 35.192 | 187,350,000 | 0.046 | 167,400,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 384,900,000 | 35.519 | 182,100,000 | 0.046 | 202,350,000 | 0.046 |
| 20/03/2026 | 0.051 | 508.000 | 210,200,000 | 35.026 | 103,950,000 | 0.054 | 105,650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |