16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.021 | 427.000 | 250,000 | 45.894 | 175,000 | 0.021 | 75,000 | 0.020 |
| 20/04/2026 | 0.023 | 423.200 | 150,000 | 44.908 | 75,000 | 0.023 | 75,000 | 0.023 |
| 17/04/2026 | 0.022 | 427.600 | 225,000 | 44.701 | 225,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 100,000 | 44.564 | 100,000 | 0.020 | ||
| 15/04/2026 | 0.034 | 410.400 | 2,200,000 | 43.949 | 1,025,000 | 0.032 | 1,175,000 | 0.030 |
| 14/04/2026 | 0.047 | 397.600 | 0 | 45.098 | ||||
| 13/04/2026 | 0.048 | 397.200 | 0 | 45.125 | ||||
| 10/04/2026 | 0.046 | 401.000 | 700,000 | 44.981 | 350,000 | 0.045 | 350,000 | 0.044 |
| 09/04/2026 | 0.046 | 401.800 | 100,000 | 45.136 | 50,000 | 0.045 | 50,000 | 0.045 |
| 08/04/2026 | 0.041 | 409.000 | 900,000 | 45.655 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/04/2026 | 0.059 | 390.600 | 50,000 | 43.725 | 25,000 | 0.059 | 25,000 | 0.061 |
| 01/04/2026 | 0.057 | 394.000 | 350,000 | 44.561 | 100,000 | 0.059 | 150,000 | 0.060 |
| 31/03/2026 | 0.072 | 380.800 | 125,000 | 44.871 | 75,000 | 0.071 | 50,000 | 0.069 |
| 30/03/2026 | 0.068 | 384.400 | 375,000 | 44.516 | 225,000 | 0.072 | 25,000 | 0.068 |
| 27/03/2026 | 0.062 | 391.000 | 0 | 44.200 | ||||
| 26/03/2026 | 0.064 | 390.000 | 600,000 | 44.622 | 350,000 | 0.063 | 225,000 | 0.061 |
| 25/03/2026 | 0.055 | 400.200 | 175,000 | 44.969 | 125,000 | 0.055 | 50,000 | 0.051 |
| 24/03/2026 | 0.059 | 397.200 | 3,900,000 | 45.616 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 3,200,000 | 45.516 | 1,650,000 | 0.063 | 1,500,000 | 0.062 |
| 20/03/2026 | 0.051 | 405.600 | 400,000 | 43.828 | 250,000 | 0.055 | 150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |