16221 小米中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02732.400054.552
20/04/20260.02732.320054.653
17/04/20260.02732.000055.179
16/04/20260.02732.060054.898
15/04/20260.02730.900058.006
14/04/20260.02730.880058.033
13/04/20260.02730.660058.534
10/04/20260.02730.900057.498
09/04/20260.02731.360056.105
08/04/20260.02732.760052.261
02/04/20260.02730.880056.672
01/04/20260.02732.020053.476
31/03/20260.02731.760054.073
30/03/20260.02732.380052.325
27/03/20260.02733.000050.414
26/03/20260.02432.440049.808
25/03/20260.02432.52060,00049.510
24/03/20260.02532.680049.615
23/03/20260.02532.060100,00051.097
20/03/20260.03033.200050.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。