16221 小米中銀六乙購Ｂ (认购证)
实時 按盘价 升0.029 +0.002 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02732.200050.222
04/03/20260.02732.000050.635
03/03/20260.02731.580051.602
02/03/20260.03133.140049.931
27/02/20260.03934.900049.425
26/02/20260.04035.180049.114
25/02/20260.04435.600049.855
24/02/20260.04535.740049.828
23/02/20260.04536.560047.642
20/02/20260.04535.360050.475
16/02/20260.05036.660049.007
13/02/20260.05236.840049.142
12/02/20260.05236.520049.884
11/02/20260.05237.100048.307
10/02/20260.04435.580048.622
09/02/20260.04435.200120,00049.500
06/02/20260.05035.180052.010
05/02/20260.05034.920052.604
04/02/20260.05033.960055.067
03/02/20260.06434.600059.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。