16223 紫國花旗七五沽Ａ (认沽证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 160.200 | 3,620,000 | 75.395 | 1,080,000 | 0.088 | 2,360,000 | 0.088 |
| 02/09/2026 | 0.101 | 149.600 | 3,060,000 | 76.002 | 1,780,000 | 0.109 | 1,180,000 | 0.108 |
| 01/09/2026 | 0.100 | 151.300 | 540,000 | 76.367 | 300,000 | 0.097 | 240,000 | 0.096 |
| 31/08/2026 | 0.100 | 152.000 | 1,500,000 | 76.663 | 1,100,000 | 0.106 | 400,000 | 0.104 |
| 28/08/2026 | 0.093 | 161.200 | 1,920,000 | 78.098 | 640,000 | 0.098 | 1,260,000 | 0.096 |
| 27/08/2026 | 0.099 | 155.900 | 400,000 | 77.055 | 200,000 | 0.095 | 200,000 | 0.095 |
| 26/08/2026 | 0.097 | 157.100 | 1,680,000 | 77.501 | 860,000 | 0.096 | 820,000 | 0.096 |
| 25/08/2026 | 0.098 | 158.000 | 5,100,000 | 78.353 | 2,480,000 | 0.099 | 2,620,000 | 0.098 |
| 24/08/2026 | 0.098 | 157.900 | 1,080,000 | 78.151 | 620,000 | 0.095 | 460,000 | 0.095 |
| 21/08/2026 | 0.098 | 158.800 | 1,900,000 | 78.235 | 660,000 | 0.106 | 1,240,000 | 0.103 |
| 20/08/2026 | 0.112 | 146.800 | 60,000 | 77.764 | 60,000 | 0.108 | ||
| 19/08/2026 | 0.132 | 131.800 | 1,920,000 | 76.703 | 1,040,000 | 0.130 | 880,000 | 0.130 |
| 18/08/2026 | 0.126 | 136.300 | 2,660,000 | 77.015 | 1,040,000 | 0.125 | 1,320,000 | 0.126 |
| 17/08/2026 | 0.131 | 133.600 | 820,000 | 78.462 | 400,000 | 0.134 | 400,000 | 0.134 |
| 14/08/2026 | 0.149 | 126.000 | 1,440,000 | 80.983 | 700,000 | 0.145 | 740,000 | 0.147 |
| 13/08/2026 | 0.153 | 126.700 | 800,000 | 83.460 | 400,000 | 0.146 | 400,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |