16250 石藥瑞銀七三購Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.150 | 9.610 | 700,000 | 58.697 | 340,000 | 0.152 | 320,000 | 0.157 |
| 02/09/2026 | 0.128 | 9.170 | 0 | 59.043 | ||||
| 01/09/2026 | 0.133 | 9.230 | 200,000 | 59.644 | 100,000 | 0.135 | 100,000 | 0.137 |
| 31/08/2026 | 0.132 | 9.240 | 640,000 | 58.940 | 320,000 | 0.131 | 320,000 | 0.131 |
| 28/08/2026 | 0.151 | 9.530 | 580,000 | 59.758 | 240,000 | 0.157 | 340,000 | 0.157 |
| 27/08/2026 | 0.161 | 9.680 | 340,000 | 60.190 | 160,000 | 0.161 | 180,000 | 0.161 |
| 26/08/2026 | 0.154 | 9.525 | 2,660,000 | 60.611 | 1,320,000 | 0.163 | 1,320,000 | 0.161 |
| 25/08/2026 | 0.148 | 9.410 | 160,000 | 60.581 | 80,000 | 0.152 | 80,000 | 0.141 |
| 24/08/2026 | 0.146 | 9.395 | 60,000 | 60.011 | 60,000 | 0.144 | ||
| 21/08/2026 | 0.139 | 9.190 | 340,000 | 60.947 | 160,000 | 0.149 | 180,000 | 0.151 |
| 20/08/2026 | 0.158 | 9.520 | 300,000 | 60.470 | 140,000 | 0.181 | 160,000 | 0.187 |
| 19/08/2026 | 8.685 | 0 | ||||||
| 18/08/2026 | 8.800 | 0 | ||||||
| 17/08/2026 | 8.755 | 0 | ||||||
| 14/08/2026 | 8.690 | 0 | ||||||
| 13/08/2026 | 8.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |