16253 小米花旗六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 32.400 | 0 | 47.485 | ||||
| 20/04/2026 | 0.015 | 32.320 | 0 | 47.574 | ||||
| 17/04/2026 | 0.015 | 32.000 | 0 | 48.038 | ||||
| 16/04/2026 | 0.015 | 32.060 | 0 | 47.785 | ||||
| 15/04/2026 | 0.015 | 30.900 | 0 | 50.559 | ||||
| 14/04/2026 | 0.015 | 30.880 | 0 | 50.582 | ||||
| 13/04/2026 | 0.015 | 30.660 | 0 | 51.027 | ||||
| 10/04/2026 | 0.015 | 30.900 | 0 | 50.097 | ||||
| 09/04/2026 | 0.015 | 31.360 | 0 | 48.851 | ||||
| 08/04/2026 | 0.015 | 32.760 | 0 | 45.418 | ||||
| 02/04/2026 | 0.015 | 30.880 | 0 | 49.346 | ||||
| 01/04/2026 | 0.015 | 32.020 | 200,000 | 46.493 | ||||
| 31/03/2026 | 0.015 | 31.760 | 1,000,000 | 47.024 | ||||
| 30/03/2026 | 0.015 | 32.380 | 1,000,000 | 45.463 | ||||
| 27/03/2026 | 0.017 | 33.000 | 0 | 45.328 | ||||
| 26/03/2026 | 0.017 | 32.440 | 500,000 | 46.559 | ||||
| 25/03/2026 | 0.015 | 32.520 | 700,000 | 44.679 | ||||
| 24/03/2026 | 0.016 | 32.680 | 0 | 44.978 | ||||
| 23/03/2026 | 0.016 | 32.060 | 3,830,000 | 46.339 | 430,000 | 0.017 | ||
| 20/03/2026 | 0.020 | 33.200 | 7,660,000 | 46.364 | 2,140,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |