16287 藥康華泰七二沽Ａ (认沽证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 192.200 | 3,570,000 | 58.483 | 1,820,000 | 0.131 | 1,750,000 | 0.130 |
| 02/09/2026 | 0.126 | 193.700 | 4,710,000 | 58.940 | 2,060,000 | 0.132 | 1,900,000 | 0.133 |
| 01/09/2026 | 0.129 | 192.500 | 2,560,000 | 58.786 | 1,290,000 | 0.142 | 990,000 | 0.144 |
| 31/08/2026 | 0.144 | 189.300 | 4,130,000 | 60.424 | 2,390,000 | 0.137 | 1,140,000 | 0.134 |
| 28/08/2026 | 0.123 | 197.100 | 2,060,000 | 59.229 | 980,000 | 0.122 | 990,000 | 0.121 |
| 27/08/2026 | 0.122 | 199.000 | 2,570,000 | 59.844 | 1,180,000 | 0.121 | 1,120,000 | 0.124 |
| 26/08/2026 | 0.122 | 199.800 | 3,340,000 | 60.106 | 2,590,000 | 0.121 | 590,000 | 0.123 |
| 25/08/2026 | 0.113 | 204.200 | 6,070,000 | 59.903 | 1,060,000 | 0.120 | 4,650,000 | 0.122 |
| 24/08/2026 | 0.128 | 197.700 | 4,360,000 | 60.137 | 2,150,000 | 0.124 | 1,330,000 | 0.126 |
| 21/08/2026 | 0.111 | 205.800 | 3,290,000 | 59.542 | 1,340,000 | 0.112 | 1,610,000 | 0.111 |
| 20/08/2026 | 0.109 | 206.600 | 22,590,000 | 59.261 | 10,170,000 | 0.107 | 12,140,000 | 0.108 |
| 19/08/2026 | 0.121 | 202.000 | 4,520,000 | 59.859 | 1,560,000 | 0.119 | 2,630,000 | 0.119 |
| 18/08/2026 | 0.118 | 205.200 | 4,150,000 | 60.228 | 1,770,000 | 0.122 | 2,270,000 | 0.122 |
| 17/08/2026 | 0.124 | 202.811 | 5,060,000 | 60.666 | 2,200,000 | 0.127 | 2,860,000 | 0.126 |
| 14/08/2026 | 0.142 | 196.811 | 2,190,000 | 61.433 | 1,060,000 | 0.136 | 1,130,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |