16294 夏三麥銀六三購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 54.260 | 0 | 27.067 | ||||
| 04/03/2026 | 0.290 | 54.020 | 0 | 30.732 | ||||
| 03/03/2026 | 0.345 | 55.000 | 0 | 24.208 | ||||
| 02/03/2026 | 0.410 | 55.660 | 0 | 26.260 | ||||
| 27/02/2026 | 0.415 | 56.500 | 20,000 | 10,000 | 0.410 | 10,000 | 0.410 | |
| 26/02/2026 | 0.415 | 55.880 | 0 | 17.863 | ||||
| 25/02/2026 | 0.410 | 55.840 | 0 | 16.638 | ||||
| 24/02/2026 | 0.390 | 55.400 | 0 | 23.551 | ||||
| 23/02/2026 | 0.390 | 55.660 | 0 | 13.405 | ||||
| 20/02/2026 | 0.355 | 54.500 | 0 | 29.554 | ||||
| 16/02/2026 | 0.375 | 55.320 | 0 | 18.189 | ||||
| 13/02/2026 | 0.345 | 54.600 | 0 | 23.525 | ||||
| 12/02/2026 | 0.390 | 55.360 | 0 | 19.890 | ||||
| 11/02/2026 | 0.390 | 55.200 | 0 | 22.424 | ||||
| 10/02/2026 | 0.390 | 55.300 | 0 | 20.467 | ||||
| 09/02/2026 | 0.375 | 54.840 | 10,000 | 24.296 | 10,000 | 0.370 | ||
| 06/02/2026 | 0.320 | 54.100 | 0 | 23.399 | ||||
| 05/02/2026 | 0.350 | 54.440 | 0 | 23.929 | ||||
| 04/02/2026 | 0.360 | 54.840 | 0 | 20.300 | ||||
| 03/02/2026 | 0.315 | 54.200 | 0 | 20.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |