16317 港交法巴七三購Ａ (认购证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 403.400 | 640,000 | 24.943 | 300,000 | 0.098 | 300,000 | 0.098 |
| 02/09/2026 | 0.095 | 404.400 | 600,000 | 25.041 | 320,000 | 0.090 | 280,000 | 0.089 |
| 01/09/2026 | 0.102 | 405.600 | 1,100,000 | 28.574 | 540,000 | 0.106 | 560,000 | 0.105 |
| 31/08/2026 | 0.124 | 417.770 | 2,960,000 | 24.804 | 1,460,000 | 0.119 | 1,400,000 | 0.119 |
| 28/08/2026 | 0.125 | 416.570 | 9,120,000 | 25.222 | 4,380,000 | 0.129 | 4,680,000 | 0.128 |
| 27/08/2026 | 0.121 | 414.770 | 3,060,000 | 25.186 | 1,480,000 | 0.118 | 1,500,000 | 0.117 |
| 26/08/2026 | 0.119 | 413.370 | 2,320,000 | 25.320 | 1,180,000 | 0.124 | 1,100,000 | 0.124 |
| 25/08/2026 | 0.116 | 410.370 | 2,400,000 | 25.914 | 1,140,000 | 0.114 | 1,120,000 | 0.115 |
| 24/08/2026 | 0.117 | 410.370 | 5,060,000 | 26.006 | 2,520,000 | 0.117 | 2,440,000 | 0.116 |
| 21/08/2026 | 0.122 | 413.570 | 5,540,000 | 25.382 | 2,580,000 | 0.126 | 2,700,000 | 0.125 |
| 20/08/2026 | 0.122 | 410.370 | 4,540,000 | 26.539 | 2,180,000 | 0.118 | 2,240,000 | 0.117 |
| 19/08/2026 | 0.112 | 407.170 | 2,060,000 | 25.440 | 920,000 | 0.106 | 960,000 | 0.105 |
| 18/08/2026 | 397.570 | 0 | ||||||
| 17/08/2026 | 398.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |