16321 阿里法巴七三購Ｃ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 107.500 | 980,000 | 49.184 | 410,000 | 0.045 | 570,000 | 0.045 |
| 02/09/2026 | 0.050 | 109.900 | 1,040,000 | 49.513 | 510,000 | 0.047 | 510,000 | 0.047 |
| 01/09/2026 | 0.053 | 110.400 | 800,000 | 50.076 | 150,000 | 0.053 | 650,000 | 0.053 |
| 31/08/2026 | 0.065 | 114.200 | 1,590,000 | 50.410 | 790,000 | 0.063 | 790,000 | 0.062 |
| 28/08/2026 | 0.065 | 113.900 | 580,000 | 50.297 | 290,000 | 0.065 | 290,000 | 0.065 |
| 27/08/2026 | 0.071 | 115.500 | 1,230,000 | 50.532 | 590,000 | 0.071 | 590,000 | 0.070 |
| 26/08/2026 | 0.072 | 116.600 | 1,100,000 | 49.551 | 600,000 | 0.073 | 500,000 | 0.074 |
| 25/08/2026 | 0.065 | 114.200 | 2,180,000 | 49.574 | 1,040,000 | 0.064 | 1,140,000 | 0.063 |
| 24/08/2026 | 0.061 | 112.500 | 2,350,000 | 49.788 | 940,000 | 0.060 | 1,410,000 | 0.061 |
| 21/08/2026 | 0.089 | 123.000 | 1,170,000 | 47.338 | 640,000 | 0.094 | 190,000 | 0.099 |
| 20/08/2026 | 0.110 | 126.200 | 50,000 | 49.684 | 50,000 | 0.104 | ||
| 19/08/2026 | 0.102 | 124.200 | 2,020,000 | 49.540 | 710,000 | 0.103 | 1,260,000 | 0.104 |
| 18/08/2026 | 126.700 | 0 | ||||||
| 17/08/2026 | 122.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |