16328 鐵塔花旗七七購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 8.944 | 52,000 | 31.719 | 52,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 8.929 | 0 | 31.580 | ||||
| 01/09/2026 | 0.071 | 8.964 | 372,000 | 31.669 | 160,000 | 0.067 | 212,000 | 0.067 |
| 31/08/2026 | 0.068 | 8.899 | 328,000 | 31.622 | 160,000 | 0.068 | 168,000 | 0.068 |
| 28/08/2026 | 0.070 | 8.924 | 112,000 | 31.671 | 112,000 | 0.070 | ||
| 27/08/2026 | 0.072 | 8.964 | 0 | 31.641 | ||||
| 26/08/2026 | 0.075 | 9.029 | 464,000 | 31.546 | 80,000 | 0.075 | 384,000 | 0.076 |
| 25/08/2026 | 0.076 | 9.039 | 0 | 31.644 | ||||
| 24/08/2026 | 0.080 | 9.129 | 0 | 31.459 | ||||
| 21/08/2026 | 0.079 | 9.129 | 0 | 31.037 | ||||
| 20/08/2026 | 0.075 | 8.979 | 16,000 | 31.855 | 16,000 | 0.078 | ||
| 19/08/2026 | 0.077 | 8.989 | 0 | 32.187 | ||||
| 18/08/2026 | 0.094 | 9.099 | 0 | 35.033 | ||||
| 17/08/2026 | 0.113 | 9.224 | 160,000 | 37.924 | 80,000 | 0.113 | 80,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |