16345 鐵塔匯豐七二購Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 8.944 | 0 | 30.124 | ||||
| 02/09/2026 | 0.055 | 8.929 | 0 | 30.471 | ||||
| 01/09/2026 | 0.057 | 8.964 | 0 | 30.443 | ||||
| 31/08/2026 | 0.055 | 8.899 | 320,000 | 30.707 | 160,000 | 0.055 | 160,000 | 0.055 |
| 28/08/2026 | 0.059 | 8.924 | 500,000 | 31.070 | 500,000 | 0.059 | ||
| 27/08/2026 | 0.064 | 8.964 | 500,000 | 31.626 | 500,000 | 0.064 | ||
| 26/08/2026 | 0.071 | 9.029 | 1,120,000 | 32.253 | 560,000 | 0.071 | 560,000 | 0.070 |
| 25/08/2026 | 0.075 | 9.039 | 2,205,000 | 32.924 | 602,500 | 0.079 | 1,602,500 | 0.077 |
| 24/08/2026 | 0.085 | 9.129 | 1,805,000 | 33.735 | 902,500 | 0.085 | 902,500 | 0.085 |
| 21/08/2026 | 0.091 | 9.129 | 3,670,000 | 34.692 | 1,827,500 | 0.091 | 1,842,500 | 0.090 |
| 20/08/2026 | 0.085 | 8.979 | 3,450,000 | 35.428 | 1,850,000 | 0.087 | 1,600,000 | 0.087 |
| 19/08/2026 | 0.085 | 8.989 | 3,890,000 | 35.189 | 1,820,000 | 0.087 | 2,070,000 | 0.088 |
| 18/08/2026 | 0.095 | 9.099 | 2,000,000 | 35.669 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 17/08/2026 | 0.105 | 9.224 | 6,120,000 | 35.792 | 3,060,000 | 0.110 | 3,060,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |