16350 信光中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 2.040 | 0 | 122.546 | ||||
| 20/07/2026 | 0.013 | 2.030 | 0 | 122.356 | ||||
| 17/07/2026 | 0.013 | 2.010 | 0 | 121.111 | ||||
| 16/07/2026 | 0.013 | 2.040 | 0 | 117.979 | ||||
| 15/07/2026 | 0.013 | 1.970 | 0 | 122.378 | ||||
| 14/07/2026 | 0.013 | 1.970 | 0 | 121.536 | ||||
| 13/07/2026 | 0.013 | 1.940 | 0 | 122.964 | ||||
| 10/07/2026 | 0.013 | 1.990 | 0 | 116.748 | ||||
| 09/07/2026 | 0.013 | 1.970 | 0 | 117.437 | ||||
| 08/07/2026 | 0.013 | 1.980 | 0 | 115.935 | ||||
| 07/07/2026 | 0.013 | 2.020 | 0 | 112.340 | ||||
| 06/07/2026 | 0.013 | 2.100 | 0 | 106.122 | ||||
| 03/07/2026 | 0.013 | 2.110 | 0 | 103.478 | ||||
| 02/07/2026 | 0.013 | 2.070 | 0 | 105.485 | ||||
| 30/06/2026 | 0.013 | 2.060 | 0 | 104.884 | ||||
| 29/06/2026 | 0.013 | 2.030 | 0 | 106.246 | ||||
| 26/06/2026 | 0.013 | 2.000 | 0 | 106.407 | ||||
| 25/06/2026 | 0.013 | 2.040 | 0 | 103.185 | ||||
| 24/06/2026 | 0.013 | 2.000 | 0 | 105.221 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 99.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |