16360 昆能麥銀七三購Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 7.440 | 1,216,000 | 34.811 | 608,000 | 0.156 | 608,000 | 0.156 |
| 02/09/2026 | 0.161 | 7.570 | 1,380,000 | 34.754 | 664,000 | 0.164 | 640,000 | 0.163 |
| 01/09/2026 | 0.174 | 7.590 | 2,356,000 | 35.719 | 1,168,000 | 0.177 | 1,168,000 | 0.178 |
| 31/08/2026 | 0.186 | 7.730 | 1,632,000 | 34.607 | 792,000 | 0.185 | 816,000 | 0.186 |
| 28/08/2026 | 0.199 | 7.720 | 656,000 | 35.743 | 328,000 | 0.194 | 328,000 | 0.194 |
| 27/08/2026 | 0.188 | 7.625 | 2,124,000 | 36.101 | 972,000 | 0.194 | 972,000 | 0.196 |
| 26/08/2026 | 0.193 | 7.545 | 1,744,000 | 37.116 | 872,000 | 0.190 | 872,000 | 0.188 |
| 25/08/2026 | 0.138 | 7.005 | 136,000 | 39.496 | 68,000 | 0.138 | 68,000 | 0.137 |
| 24/08/2026 | 0.136 | 7.010 | 16,000 | 39.087 | 8,000 | 0.132 | 8,000 | 0.132 |
| 21/08/2026 | 0.152 | 7.100 | 600,000 | 39.282 | 300,000 | 0.153 | 300,000 | 0.155 |
| 20/08/2026 | 0.154 | 7.080 | 104,000 | 39.713 | 52,000 | 0.156 | 52,000 | 0.154 |
| 19/08/2026 | 0.144 | 7.035 | 1,320,000 | 39.168 | 660,000 | 0.145 | 660,000 | 0.144 |
| 18/08/2026 | 0.145 | 7.000 | 360,000 | 39.739 | 180,000 | 0.147 | 180,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |