16370 小米匯豐六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 32.320 | 450,000 | 44.833 | ||||
| 17/04/2026 | 0.012 | 32.000 | 750,000 | 45.281 | ||||
| 16/04/2026 | 0.013 | 32.060 | 2,000,000 | 45.986 | ||||
| 15/04/2026 | 0.010 | 30.900 | 1,100,000 | 45.598 | ||||
| 14/04/2026 | 0.010 | 30.880 | 480,000 | 45.624 | ||||
| 13/04/2026 | 0.010 | 30.660 | 20,000 | 46.038 | ||||
| 10/04/2026 | 0.011 | 30.900 | 290,000 | 46.246 | ||||
| 09/04/2026 | 0.012 | 31.360 | 500,000 | 46.071 | ||||
| 08/04/2026 | 0.014 | 32.760 | 200,000 | 44.570 | ||||
| 02/04/2026 | 0.012 | 30.880 | 40,000 | 46.554 | ||||
| 01/04/2026 | 0.014 | 32.020 | 0 | 45.633 | ||||
| 31/03/2026 | 0.014 | 31.760 | 100,000 | 46.157 | ||||
| 30/03/2026 | 0.015 | 32.380 | 20,000 | 45.463 | ||||
| 27/03/2026 | 0.017 | 33.000 | 420,000 | 45.328 | ||||
| 26/03/2026 | 0.015 | 32.440 | 980,000 | 44.954 | ||||
| 25/03/2026 | 0.015 | 32.520 | 4,090,000 | 44.679 | ||||
| 24/03/2026 | 0.015 | 32.680 | 6,830,000 | 44.176 | 5,690,000 | 0.017 | ||
| 23/03/2026 | 0.016 | 32.060 | 120,000 | 46.339 | 20,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 33.200 | 4,830,000 | 45.654 | 3,660,000 | 0.021 | ||
| 19/03/2026 | 0.029 | 36.320 | 6,100,000 | 44.353 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |