16388 鐵塔摩通七二購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 8.944 | 0 | 36.078 | ||||
| 02/09/2026 | 0.077 | 8.929 | 0 | 36.176 | ||||
| 01/09/2026 | 0.079 | 8.964 | 160,000 | 36.069 | 80,000 | 0.074 | 80,000 | 0.074 |
| 31/08/2026 | 0.076 | 8.899 | 9,562,500 | 36.181 | 4,780,000 | 0.075 | 4,780,000 | 0.075 |
| 28/08/2026 | 0.079 | 8.924 | 0 | 36.192 | ||||
| 27/08/2026 | 0.082 | 8.964 | 0 | 36.199 | ||||
| 26/08/2026 | 0.086 | 9.029 | 245,000 | 36.058 | 122,500 | 0.086 | 122,500 | 0.086 |
| 25/08/2026 | 0.094 | 9.039 | 32,600,000 | 37.543 | 16,300,000 | 0.092 | 16,300,000 | 0.092 |
| 24/08/2026 | 0.102 | 9.129 | 0 | 37.808 | ||||
| 21/08/2026 | 0.102 | 9.129 | 5,000 | 37.481 | 2,500 | 0.096 | 2,500 | 0.098 |
| 20/08/2026 | 8.979 | 0 | ||||||
| 19/08/2026 | 8.989 | 0 | ||||||
| 18/08/2026 | 9.099 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |