16396 南科信證六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 4.956 | 0 | 35.351 | ||||
| 20/04/2026 | 0.025 | 4.950 | 0 | 35.376 | ||||
| 17/04/2026 | 0.025 | 4.936 | 0 | 35.389 | ||||
| 16/04/2026 | 0.025 | 4.994 | 0 | 34.362 | ||||
| 15/04/2026 | 0.020 | 4.814 | 30,000 | 34.789 | ||||
| 14/04/2026 | 0.018 | 4.750 | 0 | 34.758 | ||||
| 13/04/2026 | 0.017 | 4.724 | 180,000 | 34.534 | 80,000 | 0.012 | 80,000 | 0.017 |
| 10/04/2026 | 0.029 | 4.758 | 0 | 39.800 | ||||
| 09/04/2026 | 0.029 | 4.714 | 0 | 40.482 | ||||
| 08/04/2026 | 0.029 | 4.830 | 134,000 | 38.452 | ||||
| 02/04/2026 | 0.024 | 4.570 | 20,000 | 40.030 | ||||
| 01/04/2026 | 0.031 | 4.646 | 235,000 | 41.987 | ||||
| 31/03/2026 | 0.026 | 4.550 | 220,000 | 41.227 | ||||
| 30/03/2026 | 0.030 | 4.590 | 0 | 42.363 | ||||
| 27/03/2026 | 0.030 | 4.680 | 76,000 | 40.563 | ||||
| 26/03/2026 | 0.029 | 4.656 | 15,000 | 40.448 | ||||
| 25/03/2026 | 0.028 | 4.820 | 115,000 | 37.169 | 33,000 | 0.027 | 33,000 | 0.028 |
| 24/03/2026 | 0.029 | 4.718 | 4,000 | 39.192 | ||||
| 23/03/2026 | 0.029 | 4.606 | 667,000 | 41.024 | ||||
| 20/03/2026 | 0.027 | 4.770 | 16,874,000 | 37.150 | 500,000 | 0.030 | 16,234,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |