16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 4.692 | 294,000 | 34.662 | 294,000 | 0.088 | ||
| 04/03/2026 | 0.090 | 4.720 | 0 | 35.428 | ||||
| 03/03/2026 | 0.086 | 4.762 | 329,000 | 35.415 | 39,000 | 0.086 | 290,000 | 0.080 |
| 02/03/2026 | 0.076 | 4.890 | 0 | 36.171 | ||||
| 27/02/2026 | 0.066 | 5.030 | 0 | 36.480 | ||||
| 26/02/2026 | 0.067 | 5.000 | 0 | 35.740 | ||||
| 25/02/2026 | 0.057 | 5.140 | 0 | 35.814 | ||||
| 24/02/2026 | 0.056 | 5.145 | 0 | 35.435 | ||||
| 23/02/2026 | 0.051 | 5.290 | 0 | 37.301 | ||||
| 20/02/2026 | 0.061 | 5.105 | 150,000 | 35.864 | 150,000 | 0.058 | ||
| 16/02/2026 | 0.053 | 5.260 | 150,000 | 36.433 | 150,000 | 0.056 | ||
| 13/02/2026 | 0.052 | 5.240 | 0 | 35.073 | ||||
| 12/02/2026 | 0.049 | 5.295 | 0 | 35.127 | ||||
| 11/02/2026 | 0.047 | 5.380 | 0 | 36.306 | ||||
| 10/02/2026 | 0.050 | 5.325 | 0 | 36.092 | ||||
| 09/02/2026 | 0.052 | 5.300 | 0 | 36.195 | ||||
| 06/02/2026 | 0.055 | 5.230 | 0 | 35.259 | ||||
| 05/02/2026 | 0.054 | 5.280 | 0 | 36.063 | ||||
| 04/02/2026 | 0.055 | 5.250 | 50,000 | 35.576 | 50,000 | 0.055 | ||
| 03/02/2026 | 0.050 | 5.345 | 8,000 | 35.834 | 4,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |