16401 華虹匯豐七二購Ｂ (认购证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 119.800 | 240,000 | 87.597 | 120,000 | 0.069 | 120,000 | 0.069 |
| 02/09/2026 | 0.067 | 117.500 | 160,000 | 88.195 | 80,000 | 0.067 | 80,000 | 0.064 |
| 01/09/2026 | 0.075 | 120.900 | 800,000 | 88.923 | 400,000 | 0.079 | 400,000 | 0.083 |
| 31/08/2026 | 0.080 | 123.000 | 1,460,000 | 89.151 | 740,000 | 0.069 | 720,000 | 0.070 |
| 28/08/2026 | 0.075 | 120.600 | 340,000 | 88.232 | 160,000 | 0.075 | 180,000 | 0.077 |
| 27/08/2026 | 0.082 | 122.800 | 0 | 89.553 | ||||
| 26/08/2026 | 0.070 | 117.500 | 40,000 | 88.341 | 40,000 | 0.064 | ||
| 25/08/2026 | 0.058 | 110.400 | 160,000 | 88.667 | 60,000 | 0.058 | 100,000 | 0.059 |
| 24/08/2026 | 0.056 | 108.800 | 560,000 | 88.928 | 280,000 | 0.058 | 280,000 | 0.059 |
| 21/08/2026 | 0.069 | 114.800 | 120,000 | 89.728 | 60,000 | 0.068 | 60,000 | 0.069 |
| 20/08/2026 | 0.064 | 111.900 | 4,200,000 | 89.706 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 19/08/2026 | 0.067 | 113.700 | 400,000 | 89.257 | 200,000 | 0.064 | 200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |