16414 美團信證七三購Ａ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 77.650 | 2,040,000 | 47.941 | 960,000 | 0.056 | 1,008,000 | 0.056 |
| 02/09/2026 | 0.059 | 78.750 | 1,576,000 | 48.164 | 920,000 | 0.053 | 640,000 | 0.052 |
| 01/09/2026 | 0.052 | 76.650 | 13,128,000 | 48.373 | 6,304,000 | 0.055 | 6,584,000 | 0.055 |
| 31/08/2026 | 0.063 | 78.900 | 11,296,000 | 49.245 | 5,688,000 | 0.060 | 5,568,000 | 0.060 |
| 28/08/2026 | 0.057 | 77.500 | 3,376,000 | 48.647 | 1,632,000 | 0.058 | 1,744,000 | 0.057 |
| 27/08/2026 | 0.059 | 77.500 | 152,000 | 49.298 | 64,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 78.050 | 184,000 | 49.512 | 48,000 | 0.066 | 136,000 | 0.065 |
| 25/08/2026 | 0.059 | 77.200 | 416,000 | 49.509 | 144,000 | 0.067 | 272,000 | 0.066 |
| 24/08/2026 | 0.076 | 82.700 | 1,856,000 | 47.370 | 880,000 | 0.078 | 880,000 | 0.079 |
| 21/08/2026 | 0.087 | 85.000 | 2,224,000 | 47.131 | 1,144,000 | 0.085 | 976,000 | 0.084 |
| 20/08/2026 | 0.093 | 85.850 | 4,504,000 | 47.588 | 2,040,000 | 0.103 | 2,328,000 | 0.104 |
| 19/08/2026 | 0.106 | 87.050 | 4,672,000 | 49.547 | 2,336,000 | 0.105 | 2,336,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |