16450 美團法興七三購Ｂ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 77.650 | 448,000 | 49.107 | 224,000 | 0.061 | 224,000 | 0.060 |
| 02/09/2026 | 0.061 | 78.750 | 48,000 | 48.875 | 48,000 | 0.049 | ||
| 01/09/2026 | 0.054 | 76.650 | 1,336,000 | 49.176 | 608,000 | 0.055 | 632,000 | 0.055 |
| 31/08/2026 | 0.063 | 78.900 | 920,000 | 49.191 | 472,000 | 0.059 | 400,000 | 0.058 |
| 28/08/2026 | 0.061 | 77.500 | 88,000 | 50.166 | 88,000 | 0.061 | ||
| 27/08/2026 | 0.060 | 77.500 | 24,000 | 49.650 | 24,000 | 0.060 | ||
| 26/08/2026 | 0.064 | 78.050 | 400,000 | 50.224 | 216,000 | 0.068 | 160,000 | 0.067 |
| 25/08/2026 | 0.061 | 77.200 | 10,104,000 | 50.251 | 5,024,000 | 0.066 | 5,080,000 | 0.066 |
| 24/08/2026 | 0.082 | 82.700 | 5,504,000 | 49.210 | 2,728,000 | 0.084 | 2,776,000 | 0.083 |
| 21/08/2026 | 0.093 | 85.000 | 832,000 | 48.792 | 432,000 | 0.090 | 400,000 | 0.090 |
| 20/08/2026 | 0.101 | 85.850 | 720,000 | 49.819 | 336,000 | 0.113 | 368,000 | 0.110 |
| 19/08/2026 | 0.110 | 87.050 | 16,000 | 50.496 | 8,000 | 0.109 | 8,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |