16465 美團法巴六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 74.500 | 0 | 65.928 | ||||
| 04/03/2026 | 0.015 | 75.400 | 0 | 64.483 | ||||
| 03/03/2026 | 0.015 | 75.650 | 0 | 63.871 | ||||
| 02/03/2026 | 0.015 | 77.400 | 0 | 61.425 | ||||
| 27/02/2026 | 0.015 | 81.150 | 0 | 56.193 | ||||
| 26/02/2026 | 0.015 | 80.450 | 55,000 | 56.755 | 55,000 | 0.016 | ||
| 25/02/2026 | 0.015 | 82.700 | 455,000 | 53.948 | 200,000 | 0.015 | 255,000 | 0.015 |
| 24/02/2026 | 0.015 | 81.400 | 200,000 | 55.163 | 200,000 | 0.015 | ||
| 23/02/2026 | 0.017 | 85.000 | 3,045,000 | 52.333 | 1,955,000 | 0.018 | 850,000 | 0.018 |
| 20/02/2026 | 0.014 | 80.750 | 500,000 | 54.197 | 200,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 82.050 | 0 | 53.380 | ||||
| 13/02/2026 | 0.017 | 82.150 | 1,390,000 | 53.328 | 950,000 | 0.016 | 440,000 | 0.016 |
| 12/02/2026 | 0.019 | 84.850 | 2,175,000 | 51.463 | 280,000 | 0.020 | 1,660,000 | 0.020 |
| 11/02/2026 | 0.026 | 88.850 | 135,000 | 50.719 | 135,000 | 0.026 | ||
| 10/02/2026 | 0.027 | 88.800 | 640,000 | 51.076 | 395,000 | 0.029 | 245,000 | 0.031 |
| 09/02/2026 | 0.031 | 91.050 | 2,010,000 | 50.223 | 785,000 | 0.031 | 1,135,000 | 0.031 |
| 06/02/2026 | 0.031 | 91.400 | 6,030,000 | 49.272 | 2,965,000 | 0.033 | 3,065,000 | 0.035 |
| 05/02/2026 | 0.036 | 93.800 | 910,000 | 48.490 | 545,000 | 0.033 | 365,000 | 0.033 |
| 04/02/2026 | 0.033 | 92.150 | 2,220,000 | 48.924 | 1,150,000 | 0.031 | 1,060,000 | 0.032 |
| 03/02/2026 | 0.034 | 93.200 | 4,605,000 | 47.983 | 2,265,000 | 0.035 | 2,160,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |