16480 騰訊法巴七三購A (认购证)
实時 按盘价 跌0.021 -0.001 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/07/20260.022477.8005,525,00037.7713,615,0000.0221,690,0000.022
17/07/20260.020461.6006,290,00039.1871,520,0000.0204,760,0000.021
16/07/20260.023484.0008,440,00036.9024,745,0000.0251,385,0000.025
15/07/20260.022474.0001,380,00038.002690,0000.021690,0000.022
14/07/20260.020456.200560,00039.925495,0000.01965,0000.020
13/07/20260.020457.6002,810,00039.6011,055,0000.0211,560,0000.022
10/07/20260.022460.2003,050,00040.016600,0000.0231,975,0000.024
09/07/20260.023469.6006,070,00038.8531,935,0000.0273,930,0000.025
08/07/20260.027478.80011,280,00039.1657,160,0000.0272,800,0000.027
07/07/20260.022461.2008,490,00039.6034,665,0000.0243,480,0000.025
06/07/20260.020452.0001,780,00039.975890,0000.020890,0000.020
03/07/20260.020431.2001,595,00043.309735,0000.020810,0000.020
02/07/20260.019430.2002,515,00042.7821,350,0000.0201,165,0000.021
30/06/20260.019429.80030,00042.669
29/06/20260.019420.2001,040,00044.2601,000,0000.020
26/06/20260.019411.800045.483
25/06/20260.019421.400043.698
24/06/20260.020428.8001,650,00042.938820,0000.018620,0000.020
23/06/20260.014414.8005,175,00041.2464,220,0000.014410,0000.015
22/06/20260.017433.0002,685,00040.1842,685,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。