16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 459.000 | 6,840,000 | 39.943 | 5,300,000 | 0.026 | 1,260,000 | 0.027 |
| 03/06/2026 | 0.028 | 466.400 | 5,135,000 | 39.088 | 1,755,000 | 0.032 | 2,915,000 | 0.030 |
| 02/06/2026 | 0.035 | 481.600 | 19,775,000 | 39.392 | 10,240,000 | 0.029 | 6,015,000 | 0.029 |
| 01/06/2026 | 0.018 | 436.000 | 13,090,000 | 38.780 | 11,890,000 | 0.016 | 955,000 | 0.017 |
| 29/05/2026 | 0.016 | 427.200 | 3,810,000 | 38.752 | 1,520,000 | 0.016 | 2,035,000 | 0.016 |
| 28/05/2026 | 0.015 | 425.000 | 6,930,000 | 38.385 | 1,725,000 | 0.015 | 4,895,000 | 0.015 |
| 27/05/2026 | 0.016 | 434.400 | 12,910,000 | 37.479 | 555,000 | 0.016 | 11,875,000 | 0.017 |
| 26/05/2026 | 0.016 | 439.000 | 4,880,000 | 36.669 | 1,145,000 | 0.016 | 3,175,000 | 0.016 |
| 22/05/2026 | 0.016 | 441.400 | 5,155,000 | 36.039 | 2,835,000 | 0.017 | 1,440,000 | 0.017 |
| 21/05/2026 | 0.018 | 439.000 | 2,355,000 | 37.518 | 985,000 | 0.018 | 815,000 | 0.018 |
| 20/05/2026 | 0.020 | 455.200 | 2,345,000 | 36.016 | 1,400,000 | 0.021 | 945,000 | 0.020 |
| 19/05/2026 | 0.021 | 460.000 | 2,315,000 | 35.688 | 1,555,000 | 0.022 | 510,000 | 0.021 |
| 18/05/2026 | 0.020 | 449.200 | 4,330,000 | 36.793 | 2,590,000 | 0.021 | 1,600,000 | 0.021 |
| 15/05/2026 | 0.022 | 456.400 | 2,725,000 | 37.329 | 1,440,000 | 0.022 | 815,000 | 0.022 |
| 14/05/2026 | 0.022 | 454.900 | 4,670,000 | 36.665 | 900,000 | 0.024 | 2,440,000 | 0.024 |
| 13/05/2026 | 0.024 | 457.300 | 8,610,000 | 37.193 | 5,955,000 | 0.022 | 1,785,000 | 0.023 |
| 12/05/2026 | 0.022 | 451.900 | 4,835,000 | 37.095 | 145,000 | 0.024 | 4,690,000 | 0.022 |
| 11/05/2026 | 0.024 | 459.100 | 7,195,000 | 36.867 | 45,000 | 0.023 | 6,510,000 | 0.025 |
| 08/05/2026 | 0.027 | 466.100 | 1,765,000 | 36.933 | 380,000 | 0.027 | 1,260,000 | 0.027 |
| 07/05/2026 | 0.029 | 472.100 | 3,715,000 | 36.772 | 910,000 | 0.028 | 2,505,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |