16501 遠海匯豐七二購Ａ (认购证)
按盘价 
0.061 -0.025 (-29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 17.030 | 26,885,000 | 43.116 | 13,432,500 | 0.089 | 13,452,500 | 0.089 |
| 02/09/2026 | 0.081 | 16.790 | 44,670,000 | 43.583 | 22,432,500 | 0.085 | 22,235,000 | 0.085 |
| 01/09/2026 | 0.106 | 17.300 | 11,070,000 | 44.366 | 5,435,000 | 0.114 | 5,635,000 | 0.114 |
| 31/08/2026 | 0.111 | 17.220 | 15,047,500 | 46.202 | 7,527,500 | 0.116 | 7,520,000 | 0.115 |
| 28/08/2026 | 0.113 | 17.200 | 40,917,500 | 46.218 | 20,447,500 | 0.118 | 20,465,000 | 0.118 |
| 27/08/2026 | 0.141 | 17.590 | 16,210,000 | 47.500 | 7,927,500 | 0.151 | 8,032,500 | 0.150 |
| 26/08/2026 | 0.149 | 17.550 | 13,845,000 | 48.675 | 6,962,500 | 0.145 | 6,732,500 | 0.144 |
| 25/08/2026 | 0.154 | 17.490 | 40,072,500 | 49.594 | 19,567,500 | 0.172 | 20,305,000 | 0.173 |
| 24/08/2026 | 0.199 | 17.940 | 37,517,500 | 51.947 | 18,727,500 | 0.198 | 18,790,000 | 0.198 |
| 21/08/2026 | 0.212 | 17.950 | 36,135,000 | 52.943 | 18,067,500 | 0.194 | 18,067,500 | 0.193 |
| 20/08/2026 | 0.165 | 17.030 | 16,005,000 | 53.375 | 8,002,500 | 0.171 | 8,002,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |