16536 匯豐法興六九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.017157.800098.885
17/07/20260.017156.900096.122
16/07/20260.017156.900095.432
15/07/20260.017155.300093.723
14/07/20260.017152.600091.267
13/07/20260.017153.800091.423
10/07/20260.017153.500089.409
09/07/20260.017152.300088.062
08/07/20260.017151.900087.241
07/07/20260.017153.300087.566
06/07/20260.017152.000086.203
03/07/20260.017152.000084.634
02/07/20260.017149.500082.576
30/06/20260.017147.900080.617
29/06/20260.017147.600079.966
26/06/20260.017147.700078.691
25/06/20260.017148.300078.627
24/06/20260.017148.200078.141
23/06/20260.017148.700078.039
22/06/20260.017147.900077.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。