16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 157.800 | 0 | 91.157 | ||||
| 17/07/2026 | 0.011 | 156.900 | 0 | 88.592 | ||||
| 16/07/2026 | 0.011 | 156.900 | 0 | 87.956 | ||||
| 15/07/2026 | 0.011 | 155.300 | 0 | 86.348 | ||||
| 14/07/2026 | 0.011 | 152.600 | 0 | 84.031 | ||||
| 13/07/2026 | 0.011 | 153.800 | 0 | 84.199 | ||||
| 10/07/2026 | 0.011 | 153.500 | 0 | 82.338 | ||||
| 09/07/2026 | 0.011 | 152.300 | 0 | 81.073 | ||||
| 08/07/2026 | 0.011 | 151.900 | 0 | 80.310 | ||||
| 07/07/2026 | 0.011 | 153.300 | 0 | 80.637 | ||||
| 06/07/2026 | 0.011 | 152.000 | 0 | 79.356 | ||||
| 03/07/2026 | 0.011 | 152.000 | 0 | 77.913 | ||||
| 02/07/2026 | 0.011 | 149.500 | 0 | 75.969 | ||||
| 30/06/2026 | 0.011 | 147.900 | 0 | 74.135 | ||||
| 29/06/2026 | 0.011 | 147.600 | 0 | 73.530 | ||||
| 26/06/2026 | 0.011 | 147.700 | 0 | 72.360 | ||||
| 25/06/2026 | 0.011 | 148.300 | 0 | 72.313 | ||||
| 24/06/2026 | 0.011 | 148.200 | 0 | 71.864 | ||||
| 23/06/2026 | 0.011 | 148.700 | 0 | 71.780 | ||||
| 22/06/2026 | 0.011 | 147.900 | 0 | 70.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |