16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 85.100 | 0 | 48.664 | ||||
| 04/03/2026 | 0.016 | 81.000 | 0 | 44.330 | ||||
| 03/03/2026 | 0.015 | 85.000 | 0 | 47.473 | ||||
| 02/03/2026 | 0.015 | 85.000 | 0 | 47.313 | ||||
| 27/02/2026 | 0.015 | 86.800 | 0 | 48.534 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.405 | ||||
| 25/02/2026 | 0.015 | 84.500 | 300,000 | 46.064 | 300,000 | 0.015 | ||
| 24/02/2026 | 0.016 | 84.850 | 0 | 47.027 | ||||
| 23/02/2026 | 0.016 | 85.650 | 0 | 47.633 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.961 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 43.472 | ||||
| 13/02/2026 | 0.016 | 80.300 | 0 | 41.059 | ||||
| 12/02/2026 | 0.014 | 83.800 | 0 | 42.876 | ||||
| 11/02/2026 | 0.014 | 85.550 | 0 | 44.330 | ||||
| 10/02/2026 | 0.014 | 85.900 | 0 | 44.494 | ||||
| 09/02/2026 | 0.014 | 86.350 | 0 | 44.757 | ||||
| 06/02/2026 | 0.014 | 83.500 | 0 | 41.847 | ||||
| 05/02/2026 | 0.014 | 88.400 | 0 | 45.976 | ||||
| 04/02/2026 | 0.014 | 90.700 | 0 | 47.713 | ||||
| 03/02/2026 | 0.015 | 89.450 | 0 | 47.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |