16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 85.100 | 1,500,000 | 47.085 | 750,000 | 0.014 | 750,000 | 0.014 |
| 04/03/2026 | 0.018 | 81.000 | 2,100,000 | 45.746 | 900,000 | 0.018 | 1,200,000 | 0.017 |
| 03/03/2026 | 0.014 | 85.000 | 300,000 | 46.677 | 150,000 | 0.014 | 150,000 | 0.014 |
| 02/03/2026 | 0.014 | 85.000 | 2,300,000 | 46.520 | 1,150,000 | 0.014 | 1,150,000 | 0.014 |
| 27/02/2026 | 0.012 | 86.800 | 0 | 46.044 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.405 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 46.064 | ||||
| 24/02/2026 | 0.015 | 84.850 | 700,000 | 46.274 | 350,000 | 0.015 | 350,000 | 0.014 |
| 23/02/2026 | 0.015 | 85.650 | 0 | 46.876 | ||||
| 20/02/2026 | 0.018 | 82.300 | 0 | 45.344 | ||||
| 16/02/2026 | 0.019 | 82.350 | 1,320,000 | 45.497 | 660,000 | 0.019 | 660,000 | 0.018 |
| 13/02/2026 | 0.021 | 80.300 | 0 | 44.250 | ||||
| 12/02/2026 | 0.017 | 83.800 | 0 | 45.027 | ||||
| 11/02/2026 | 0.016 | 85.550 | 340,000 | 45.809 | 340,000 | 0.016 | ||
| 10/02/2026 | 0.015 | 85.900 | 0 | 45.246 | ||||
| 09/02/2026 | 0.015 | 86.350 | 740,000 | 45.510 | 200,000 | 0.016 | 540,000 | 0.015 |
| 06/02/2026 | 0.020 | 83.500 | 320,000 | 45.895 | 160,000 | 0.020 | 160,000 | 0.020 |
| 05/02/2026 | 0.014 | 88.400 | 0 | 45.976 | ||||
| 04/02/2026 | 0.014 | 90.700 | 0 | 47.713 | ||||
| 03/02/2026 | 0.014 | 89.450 | 0 | 46.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |