16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 9.220 | 600,000 | 38.146 | ||||
| 04/03/2026 | 0.010 | 9.240 | 1,020,000 | 37.658 | ||||
| 03/03/2026 | 0.012 | 9.370 | 1,560,000 | 37.674 | ||||
| 02/03/2026 | 0.013 | 9.470 | 1,420,000 | 37.008 | ||||
| 27/02/2026 | 0.017 | 9.730 | 3,180,000 | 36.025 | ||||
| 26/02/2026 | 0.017 | 9.610 | 1,040,000 | 37.518 | ||||
| 25/02/2026 | 0.016 | 9.580 | 1,260,000 | 36.964 | ||||
| 24/02/2026 | 0.015 | 9.530 | 1,240,000 | 36.638 | ||||
| 23/02/2026 | 0.014 | 9.370 | 3,120,000 | 37.784 | ||||
| 20/02/2026 | 0.012 | 9.220 | 2,100,000 | 37.421 | ||||
| 16/02/2026 | 0.014 | 9.300 | 0 | 37.379 | ||||
| 13/02/2026 | 0.014 | 9.260 | 1,020,000 | 37.354 | ||||
| 12/02/2026 | 0.010 | 9.000 | 3,980,000 | 36.808 | ||||
| 11/02/2026 | 0.017 | 9.430 | 1,200,000 | 37.123 | ||||
| 10/02/2026 | 0.017 | 9.350 | 5,960,000 | 38.016 | ||||
| 09/02/2026 | 0.015 | 9.190 | 200,000 | 38.375 | ||||
| 06/02/2026 | 0.016 | 9.250 | 340,000 | 37.866 | ||||
| 05/02/2026 | 0.017 | 9.310 | 3,260,000 | 37.674 | ||||
| 04/02/2026 | 0.014 | 8.980 | 240,000 | 39.351 | ||||
| 03/02/2026 | 0.016 | 9.180 | 2,380,000 | 38.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |