16653 石藥摩通七三購Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 9.610 | 384,000 | 65.556 | 160,000 | 0.104 | 224,000 | 0.102 |
| 02/09/2026 | 0.087 | 9.170 | 64,000 | 65.766 | 32,000 | 0.091 | 32,000 | 0.089 |
| 01/09/2026 | 0.092 | 9.230 | 224,000 | 66.508 | 112,000 | 0.093 | 112,000 | 0.091 |
| 31/08/2026 | 0.091 | 9.240 | 56,608,000 | 65.868 | 28,304,000 | 0.088 | 28,304,000 | 0.088 |
| 28/08/2026 | 0.105 | 9.530 | 77,728,000 | 65.955 | 38,864,000 | 0.109 | 38,864,000 | 0.109 |
| 27/08/2026 | 0.112 | 9.680 | 70,800,000 | 65.896 | 35,392,000 | 0.104 | 35,408,000 | 0.104 |
| 26/08/2026 | 9.525 | 0 | ||||||
| 25/08/2026 | 9.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |