16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 3,442.000 | 0 | 63.367 | ||||
| 20/04/2026 | 0.015 | 3,456.000 | 0 | 63.313 | ||||
| 17/04/2026 | 0.015 | 3,439.000 | 0 | 61.645 | ||||
| 16/04/2026 | 0.015 | 3,460.000 | 0 | 61.794 | ||||
| 15/04/2026 | 0.015 | 3,462.000 | 0 | 61.459 | ||||
| 14/04/2026 | 0.015 | 3,436.000 | 0 | 60.377 | ||||
| 13/04/2026 | 0.015 | 3,391.000 | 0 | 58.857 | ||||
| 10/04/2026 | 0.015 | 3,417.000 | 0 | 58.467 | ||||
| 09/04/2026 | 0.015 | 3,402.000 | 0 | 57.753 | ||||
| 08/04/2026 | 0.015 | 3,463.000 | 0 | 58.904 | ||||
| 02/04/2026 | 0.015 | 3,340.000 | 0 | 54.013 | ||||
| 01/04/2026 | 0.015 | 3,393.000 | 0 | 55.015 | ||||
| 31/03/2026 | 0.015 | 3,288.000 | 0 | 52.154 | ||||
| 30/03/2026 | 0.015 | 3,255.000 | 0 | 51.058 | ||||
| 27/03/2026 | 0.015 | 3,192.000 | 0 | 48.700 | ||||
| 26/03/2026 | 0.015 | 3,195.000 | 0 | 48.534 | ||||
| 25/03/2026 | 0.015 | 3,261.000 | 0 | 49.935 | ||||
| 24/03/2026 | 0.015 | 3,170.000 | 0 | 47.455 | ||||
| 23/03/2026 | 0.015 | 3,052.000 | 0 | 44.170 | ||||
| 20/03/2026 | 0.015 | 3,399.000 | 0 | 51.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |