16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.930 | 87.250 | 0 | 156.166 | ||||
| 04/03/2026 | 0.910 | 86.250 | 0 | 152.965 | ||||
| 03/03/2026 | 0.940 | 87.800 | 0 | 152.507 | ||||
| 02/03/2026 | 1.050 | 92.950 | 0 | 167.248 | ||||
| 27/02/2026 | 1.130 | 96.750 | 0 | 172.279 | ||||
| 26/02/2026 | 1.150 | 97.850 | 0 | 169.839 | ||||
| 25/02/2026 | 1.240 | 102.800 | 0 | 163.417 | ||||
| 24/02/2026 | 1.210 | 101.400 | 0 | 157.605 | ||||
| 23/02/2026 | 1.150 | 98.400 | 0 | 152.652 | ||||
| 20/02/2026 | 1.080 | 94.150 | 0 | 160.698 | ||||
| 16/02/2026 | 1.180 | 99.900 | 0 | 145.687 | ||||
| 13/02/2026 | 1.170 | 98.750 | 0 | 155.510 | ||||
| 12/02/2026 | 1.180 | 99.550 | 0 | 148.902 | ||||
| 11/02/2026 | 1.180 | 99.600 | 0 | 146.762 | ||||
| 10/02/2026 | 1.220 | 101.300 | 0 | 153.974 | ||||
| 09/02/2026 | 1.240 | 102.500 | 0 | 149.970 | ||||
| 06/02/2026 | 1.170 | 99.250 | 0 | 138.046 | ||||
| 05/02/2026 | 1.180 | 99.600 | 0 | 140.716 | ||||
| 04/02/2026 | 1.240 | 102.400 | 0 | 146.818 | ||||
| 03/02/2026 | 1.330 | 107.700 | 0 | 132.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |