16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 85.100 | 490,000 | 46.255 | 400,000 | 0.011 | 30,000 | 0.013 |
| 04/03/2026 | 0.014 | 81.000 | 2,640,000 | 42.830 | 2,000,000 | 0.015 | 20,000 | 0.015 |
| 03/03/2026 | 0.013 | 85.000 | 0 | 45.853 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 45.699 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 46.905 | ||||
| 26/02/2026 | 0.013 | 84.700 | 0 | 44.818 | ||||
| 25/02/2026 | 0.013 | 84.500 | 0 | 44.485 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 44.694 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 45.287 | ||||
| 20/02/2026 | 0.014 | 82.300 | 0 | 42.495 | ||||
| 16/02/2026 | 0.014 | 82.350 | 30,000 | 42.023 | 30,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 80.300 | 700,000 | 40.370 | 580,000 | 0.013 | ||
| 12/02/2026 | 0.011 | 83.800 | 2,000,000 | 40.491 | 2,000,000 | 0.011 | ||
| 11/02/2026 | 0.010 | 85.550 | 50,000 | 41.020 | ||||
| 10/02/2026 | 0.011 | 85.900 | 0 | 42.064 | ||||
| 09/02/2026 | 0.011 | 86.350 | 50,000 | 42.323 | ||||
| 06/02/2026 | 0.013 | 83.500 | 1,040,000 | 41.099 | 1,040,000 | 0.013 | ||
| 05/02/2026 | 0.010 | 88.400 | 100,000 | 42.623 | 100,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 90.700 | 0 | 44.291 | ||||
| 03/02/2026 | 0.010 | 89.450 | 0 | 43.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |