16689 國海信證六四購Ａ (认购证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 14.720 | 1,872,000 | 66.691 | 936,000 | 0.105 | 936,000 | 0.104 |
| 04/03/2026 | 0.114 | 14.800 | 0 | 67.146 | ||||
| 03/03/2026 | 0.141 | 15.330 | 0 | 67.231 | ||||
| 02/03/2026 | 0.154 | 15.490 | 0 | 68.581 | ||||
| 27/02/2026 | 0.175 | 15.940 | 1,200,000 | 65.463 | 600,000 | 0.181 | 600,000 | 0.182 |
| 26/02/2026 | 0.180 | 15.980 | 740,000 | 65.973 | 620,000 | 0.188 | 120,000 | 0.228 |
| 25/02/2026 | 0.260 | 17.080 | 0 | 70.124 | ||||
| 24/02/2026 | 0.260 | 17.040 | 0 | 70.515 | ||||
| 23/02/2026 | 0.320 | 17.880 | 120,000 | 70.908 | 120,000 | 0.320 | ||
| 20/02/2026 | 0.300 | 17.610 | 0 | 68.902 | ||||
| 16/02/2026 | 0.300 | 17.450 | 0 | 70.877 | ||||
| 13/02/2026 | 0.305 | 17.550 | 0 | 68.732 | ||||
| 12/02/2026 | 0.315 | 17.700 | 100,000 | 68.117 | 100,000 | 0.315 | ||
| 11/02/2026 | 0.310 | 17.560 | 80,000 | 69.307 | 80,000 | 0.310 | ||
| 10/02/2026 | 0.330 | 17.840 | 0 | 69.043 | ||||
| 09/02/2026 | 0.335 | 17.800 | 104,000 | 71.305 | 104,000 | 0.335 | ||
| 06/02/2026 | 0.315 | 17.410 | 96,000 | 72.241 | 96,000 | 0.315 | ||
| 05/02/2026 | 0.320 | 17.740 | 0 | 65.825 | ||||
| 04/02/2026 | 0.310 | 17.550 | 30,000 | 66.486 | 30,000 | 0.310 | ||
| 03/02/2026 | 0.275 | 16.990 | 0 | 66.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |