16697 友邦匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01785.100049.419
04/03/20260.01781.000045.047
03/03/20260.01785.000048.993
02/03/20260.01785.000048.828
27/02/20260.01786.800050.062
26/02/20260.01784.700047.895
25/02/20260.01784.500047.546
24/02/20260.01784.850047.758
23/02/20260.01785.650048.367
20/02/20260.01782.300044.662
16/02/20260.01782.350044.164
13/02/20260.01780.300041.728
12/02/20260.01683.800044.332
11/02/20260.01685.550045.809
10/02/20260.01685.900045.974
09/02/20260.01686.350046.240
06/02/20260.01683.500043.272
05/02/20260.01688.400047.473
04/02/20260.01690.700049.237
03/02/20260.01689.450048.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。