16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 133.900 | 460,000 | 50.121 | ||||
| 04/03/2026 | 0.012 | 130.800 | 500,000 | 49.719 | ||||
| 03/03/2026 | 0.012 | 135.800 | 0 | 52.710 | ||||
| 02/03/2026 | 0.012 | 139.700 | 0 | 54.851 | ||||
| 27/02/2026 | 0.012 | 147.300 | 0 | 58.450 | ||||
| 26/02/2026 | 0.012 | 145.000 | 0 | 56.944 | ||||
| 25/02/2026 | 0.012 | 142.700 | 0 | 55.824 | ||||
| 24/02/2026 | 0.012 | 135.300 | 0 | 51.322 | ||||
| 23/02/2026 | 0.012 | 135.900 | 0 | 51.473 | ||||
| 20/02/2026 | 0.012 | 134.300 | 0 | 49.898 | ||||
| 16/02/2026 | 0.012 | 134.200 | 0 | 49.069 | ||||
| 13/02/2026 | 0.012 | 135.700 | 0 | 49.383 | ||||
| 12/02/2026 | 0.012 | 139.500 | 0 | 51.330 | ||||
| 11/02/2026 | 0.012 | 139.800 | 0 | 51.305 | ||||
| 10/02/2026 | 0.012 | 140.300 | 0 | 51.375 | ||||
| 09/02/2026 | 0.012 | 139.300 | 0 | 50.647 | ||||
| 06/02/2026 | 0.012 | 134.800 | 0 | 47.623 | ||||
| 05/02/2026 | 0.012 | 138.500 | 0 | 49.497 | ||||
| 04/02/2026 | 0.012 | 139.000 | 0 | 49.592 | ||||
| 03/02/2026 | 0.012 | 138.900 | 0 | 49.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |